Quadro Acquisition One Corporation (QDROW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721687700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721428500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721342100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721255700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721169300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721082900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720823700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720737300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720650900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720564500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720478100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720218900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720040640 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719959700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719873300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719614100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719527700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719441300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719354900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719268500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719009300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718922900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718750100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718663700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718404500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718318100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718231700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718145300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718058900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717799700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717713300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717626900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717540500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717454100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717194900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717108500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717022100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716935700 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.0077 | 0.006 | 159547 |
| 1716590100 | 0.0065 | -0.0064 | -49.61 | 0.0103 | 0.0103 | 0.0065 | 8385 |
| 1716503700 | 0.0129 | 0.0009 | 7.50 | 0.0129 | 0.0129 | 0.0115 | 1070 |
| 1716417300 | 0.012 | -0.0009 | -6.98 | 0.0117 | 0.012 | 0.0107 | 11026 |
| 1716330900 | 0.0129 | -0.007 | -35.18 | 0.0196 | 0.0196 | 0.007 | 31961 |
| 1716244500 | 0.0199 | 0.0024 | 13.71 | 0.0199 | 0.0199 | 0.0199 | 1001 |
| 1715985300 | 0.0175 | 0.0012001 | 7.36 | 0.0199 | 0.0199 | 0.0175 | 2700 |
| 1715898900 | 0.0162999 | 0.0001 | 0.62 | 0.0197 | 0.0226 | 0.011 | 25201 |
| 1715812500 | 0.0162 | 0.0017 | 11.72 | 0.0145 | 0.03 | 0.01 | 191941 |
| 1715726100 | 0.0145 | 0.0055 | 61.11 | 0.009 | 0.016 | 0.009 | 206929 |
| 1715639700 | 0.009 | -0.0032 | -26.23 | 0.014 | 0.014 | 0.009 | 15000 |
| 1715380500 | 0.0122 | -0.0128 | -51.20 | 0.0204 | 0.021 | 0.0099 | 60491 |
| 1715294100 | 0.025 | 0.006 | 31.58 | 0.02099 | 0.0291 | 0.02 | 19300 |
| 1715207700 | 0.019 | 0.0129 | 211.48 | 0.0199 | 0.0202 | 0.0078 | 315350 |
| 1715121300 | 0.0061 | -0.003 | -32.97 | 0.02 | 0.02 | 0.006 | 14443 |
| 1715034900 | 0.0091 | -0.026 | -74.07 | 0.035 | 0.0475 | 0.0091 | 73839 |
| 1714775700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 2 |
| 1714689300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1714602900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1714516500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1714430100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1714170900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1714084500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1713998100 | 0.0351 | 0.0001 | 0.29 | 0.0351 | 0.0351 | 0.0351 | 2333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
