Quadro Acquisition One Historical Data - QDROW

Company Name	Stock Ticker Symbol	Market	Type
Quadro Acquisition One Corporation	QDROW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.007	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.007	0.007

QDROW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
May 30 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
May 29 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
May 28 2024	0.007	0.0005	7.69%	0.0065	0.0077	0.006	159,547
May 24 2024	0.0065	-0.0064	-49.61%	0.0103	0.0103	0.0065	8,385
May 23 2024	0.0129	0.0009	7.50%	0.0129	0.0129	0.0115	1,070
May 22 2024	0.012	-0.0009	-6.98%	0.0117	0.012	0.0107	11,026
May 21 2024	0.0129	-0.007	-35.18%	0.0196	0.0196	0.007	31,961
May 20 2024	0.0199	0.0024	13.71%	0.0199	0.0199	0.0199	1,001
May 17 2024	0.0175	0.0012	7.36%	0.0199	0.0199	0.0175	2,700
May 16 2024	0.0163	0.0001	0.62%	0.0197	0.0226	0.011	25,201
May 15 2024	0.0162	0.0017	11.72%	0.0145	0.03	0.01	191,941
May 14 2024	0.0145	0.0055	61.11%	0.009	0.016	0.009	206,929
May 13 2024	0.009	-0.0032	-26.23%	0.014	0.014	0.009	15,000
May 10 2024	0.0122	-0.0128	-51.20%	0.0204	0.021	0.0099	60,491
May 09 2024	0.025	0.006	31.58%	0.02099	0.0291	0.02	19,300
May 08 2024	0.019	0.0129	211.48%	0.0199	0.0202	0.0078	315,350
May 07 2024	0.0061	-0.003	-32.97%	0.02	0.02	0.006	14,443
May 06 2024	0.0091	-0.026	-74.07%	0.035	0.0475	0.0091	73,839
May 03 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	2
May 02 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0