Purple Biotech Historical Data - PPBT

Company Name	Stock Ticker Symbol	Market	Type
Purple Biotech Ltd	PPBT	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.031	5.60%	0.585	19:10:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.567	0.54	0.585	0.56315	0.554

PPBT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.56315	0.00915	1.65%	0.567	0.585	0.54	136,165
May 17 2024	0.554	0.0519	10.34%	0.502	0.569	0.5011	132,376
May 16 2024	0.5021	0.0021	0.42%	0.527	0.5279	0.5001	48,182
May 15 2024	0.50	-0.01	-1.96%	0.54	0.54	0.50	62,620
May 14 2024	0.51	-0.01	-1.92%	0.53	0.5499	0.51	76,145
May 13 2024	0.52	-0.0051	-0.97%	0.55	0.55	0.501	65,799
May 10 2024	0.5251	-0.0042	-0.79%	0.53	0.5613	0.501	68,345
May 09 2024	0.5293	-0.0204	-3.71%	0.5469	0.5674	0.52	113,708
May 08 2024	0.5497	0.0397	7.78%	0.52	0.5499	0.51	63,959
May 07 2024	0.51	-0.01543	-2.94%	0.5184	0.54	0.50	40,872
May 06 2024	0.525425	-0.00458	-0.86%	0.544	0.5899	0.47	104,786
May 03 2024	0.53	-0.011	-2.03%	0.564	0.57	0.53	108,156
May 02 2024	0.541	0.0179	3.42%	0.54	0.5797	0.5185	223,258
May 01 2024	0.5231	0.0041	0.79%	0.529	0.543	0.51635	37,244
Apr 30 2024	0.519	0.0089	1.74%	0.539	0.539	0.4977	133,920
Apr 29 2024	0.5101	0.0201	4.10%	0.50	0.5199	0.4736	275,520
Apr 26 2024	0.49	-0.026	-5.04%	0.49	0.5376	0.475	176,606
Apr 25 2024	0.516	0.0033	0.64%	0.52	0.60	0.49	1,685,464
Apr 24 2024	0.5127	0.0227	4.63%	0.4921	0.59	0.4503	268,545
Apr 23 2024	0.49	0.0366	8.07%	0.46	0.49	0.43	82,368
Apr 22 2024	0.4534	-0.0016	-0.35%	0.469	0.469	0.4101	106,394