Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PureCycle Technologies Inc | PCT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.98% | 4.95 | 19:56:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.02 | 4.9187 | 5.215 | 4.98 | 5.05 |
PCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.34 | 4.79 | 5.07 | 1,228,018 | -0.10 | -1.98% |
| 1 Month | 6.17 | 6.225 | 4.79 | 5.50 | 1,472,625 | -1.22 | -19.77% |
| 3 Months | 4.10 | 6.59 | 3.82 | 5.36 | 2,212,644 | 0.85 | 20.73% |
| 6 Months | 4.80 | 6.59 | 2.385 | 4.29 | 3,228,895 | 0.15 | 3.13% |
| 1 Year | 5.65 | 11.89 | 2.385 | 5.73 | 2,656,961 | -0.70 | -12.39% |
| 3 Years | 26.63 | 28.25 | 2.385 | 7.91 | 1,743,878 | -21.68 | -81.41% |
| 5 Years | 31.95 | 35.75 | 2.385 | 8.33 | 1,721,709 | -27.00 | -84.51% |
PCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.98 | -0.07 | -1.39% | 5.02 | 5.215 | 4.9187 | 1,359,519 |
| Apr 25 2024 | 5.05 | 0.09 | 1.81% | 4.795 | 5.10 | 4.79 | 1,205,695 |
| Apr 24 2024 | 4.96 | -0.13 | -2.55% | 5.04 | 5.09 | 4.885 | 1,558,179 |
| Apr 23 2024 | 5.09 | 0.05 | 0.99% | 4.97 | 5.31 | 4.95 | 998,236 |
| Apr 22 2024 | 5.04 | -0.20 | -3.82% | 5.31 | 5.34 | 4.98 | 1,215,018 |
| Apr 19 2024 | 5.24 | 0.14 | 2.75% | 5.05 | 5.25 | 5.05 | 1,162,964 |
| Apr 18 2024 | 5.10 | -0.04 | -0.78% | 5.14 | 5.32 | 5.06 | 1,236,133 |
| Apr 17 2024 | 5.14 | -0.07 | -1.34% | 5.22 | 5.31 | 5.10 | 1,580,014 |
| Apr 16 2024 | 5.21 | -0.09 | -1.70% | 5.27 | 5.40 | 5.21 | 1,528,055 |
| Apr 15 2024 | 5.30 | -0.37 | -6.53% | 5.60 | 5.72 | 5.29 | 2,298,335 |
| Apr 12 2024 | 5.67 | -0.20 | -3.41% | 5.79 | 5.88 | 5.56 | 1,302,596 |
| Apr 11 2024 | 5.87 | 0.16 | 2.80% | 5.75 | 5.90 | 5.57 | 2,928,663 |
| Apr 10 2024 | 5.71 | -0.22 | -3.71% | 5.75 | 5.86 | 5.59 | 1,819,514 |
| Apr 09 2024 | 5.93 | -0.02 | -0.34% | 6.00 | 6.15 | 5.849 | 989,123 |
| Apr 08 2024 | 5.95 | 0.15 | 2.59% | 6.00 | 6.00 | 5.7275 | 1,319,590 |
| Apr 05 2024 | 5.80 | 0.12 | 2.11% | 5.67 | 5.81 | 5.55 | 741,609 |
| Apr 04 2024 | 5.68 | -0.04 | -0.70% | 5.79 | 6.008 | 5.585 | 1,402,149 |
| Apr 03 2024 | 5.72 | -0.10 | -1.72% | 5.85 | 5.87 | 5.65 | 1,589,856 |
| Apr 02 2024 | 5.82 | -0.06 | -1.02% | 5.7199 | 6.03 | 5.6856 | 1,777,108 |
| Apr 01 2024 | 5.88 | -0.34 | -5.47% | 6.17 | 6.225 | 5.85 | 1,327,036 |
| Mar 28 2024 | 6.22 | 0.17 | 2.81% | 5.95 | 6.395 | 5.945 | 2,754,725 |
| Mar 27 2024 | 6.05 | 0.23 | 3.95% | 5.95 | 6.11 | 5.86 | 1,898,389 |
