Psyence Biomedical Historical Data - PBMWW

Company Name	Stock Ticker Symbol	Market	Type
Psyence Biomedical Ltd	PBMWW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.02

PBMWW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.02	-0.013	-39.39%	0.0304	0.0304	0.0152	31,240
Jun 04 2024	0.033	-0.007	-17.50%	0.033	0.0331	0.033	2,900
Jun 03 2024	0.04	0.0098	32.45%	0.0382	0.0457	0.033	12,080
May 31 2024	0.0302	-0.0145	-32.44%	0.0301	0.0302	0.0275	1,890
May 30 2024	0.0447	0.00	0.00%	0.0447	0.0447	0.0447	0
May 29 2024	0.0447	-0.001	-2.19%	0.0301	0.0447	0.0301	660
May 28 2024	0.0457	0.0057	14.25%	0.0351	0.0457	0.0301	3,974
May 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 23 2024	0.04	-0.0008	-1.96%	0.036	0.047	0.0351	4,270
May 22 2024	0.0408	-0.0002	-0.49%	0.0363	0.0408	0.0363	1,346
May 21 2024	0.041	-0.0093	-18.49%	0.0411	0.0411	0.041	5,891
May 20 2024	0.0503	-0.0032	-5.98%	0.0505	0.0524	0.041	4,950
May 17 2024	0.0535	-0.0009	-1.65%	0.0363	0.0545	0.036	9,864
May 16 2024	0.0544	0.0124	29.52%	0.0548	0.0548	0.035	13,190
May 15 2024	0.042	0.007	20.00%	0.0616	0.0616	0.041	7,388
May 14 2024	0.035	-0.0135	-27.84%	0.05	0.05	0.035	9,859
May 13 2024	0.0485	-0.0155	-24.22%	0.0629	0.064	0.0458	11,401
May 10 2024	0.064	0.0183	40.04%	0.0648	0.0648	0.0458	12,280
May 09 2024	0.0457	0.0012	2.70%	0.0445	0.0675	0.0445	16,142
May 08 2024	0.0445	-0.02692	-37.70%	0.0454	0.0454	0.0445	8,072
May 07 2024	0.071424	-0.00858	-10.72%	0.0616	0.0849	0.0396	9,373
May 06 2024	0.08	-0.00232	-2.82%	0.0862	0.0862	0.0701	103,442