ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Property Solutions Acquisition Corporation

Property Solutions Acquisition Corporation (PSACU)

17.08
0.00
(0.00%)
Closed July 29 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172229250017.0800.0017.0817.0817.080
172203330017.0800.0017.0817.0817.080
172194690017.0800.0017.0817.0817.080
172186050017.0800.0017.0817.0817.080
172177410017.0800.0017.0817.0817.080
172168770017.0800.0017.0817.0817.080
172142850017.0800.0017.0817.0817.080
172134210017.0800.0017.0817.0817.080
172125570017.0800.0017.0817.0817.080
172116930017.0800.0017.0817.0817.080
172108290017.0800.0017.0817.0817.080
172082370017.0800.0017.0817.0817.080
172073730017.0800.0017.0817.0817.080
172065090017.0800.0017.0817.0817.080
172056450017.0800.0017.0817.0817.080
172047810017.0800.0017.0817.0817.080
172021890017.0800.0017.0817.0817.080
172004064017.0800.0017.0817.0817.080
171995970017.0800.0017.0817.0817.080
171987330017.0800.0017.0817.0817.080
171961410017.0800.0017.0817.0817.080
171952770017.0800.0017.0817.0817.080
171944130017.0800.0017.0817.0817.080
171935490017.0800.0017.0817.0817.080
171926850017.0800.0017.0817.0817.080
171900930017.0800.0017.0817.0817.080
171892290017.0800.0017.0817.0817.080
171875010017.0800.0017.0817.0817.080
171866370017.0800.0017.0817.0817.080
171840450017.0800.0017.0817.0817.080
171831810017.0800.0017.0817.0817.080
171823170017.0800.0017.0817.0817.080
171814530017.0800.0017.0817.0817.080
171805890017.0800.0017.0817.0817.080
171779970017.0800.0017.0817.0817.080
171771330017.0800.0017.0817.0817.080
171762690017.0800.0017.0817.0817.080
171754050017.0800.0017.0817.0817.080
171745410017.0800.0017.0817.0817.080
171719490017.0800.0017.0817.0817.080
171710850017.0800.0017.0817.0817.080
171702210017.0800.0017.0817.0817.080
171693570017.0800.0017.0817.0817.080
171659010017.0800.0017.0817.0817.080
171650370017.0800.0017.0817.0817.080
171641730017.0800.0017.0817.0817.080
171633090017.0800.0017.0817.0817.080
171624450017.0800.0017.0817.0817.080
171598530017.0800.0017.0817.0817.080
171589890017.0800.0017.0817.0817.080
171581250017.0800.0017.0817.0817.080
171572610017.0800.0017.0817.0817.080
171563970017.0800.0017.0817.0817.080
171538050017.0800.0017.0817.0817.080
171529410017.0800.0017.0817.0817.080
171520770017.0800.0017.0817.0817.080
171512130017.0800.0017.0817.0817.080
171503490017.0800.0017.0817.0817.080
171477570017.0800.0017.0817.0817.080
171468930017.0800.0017.0817.0817.080
171460290017.0800.0017.0817.0817.080
171451650017.0800.0017.0817.0817.080

Your Recent History

Delayed Upgrade Clock