ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Property Solutions Acquisition Corporation

Property Solutions Acquisition Corporation (PSACU)

17.08
0.00
(0.00%)
Closed July 07 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172021890017.0800.0017.0817.0817.080
172004064017.0800.0017.0817.0817.080
171995970017.0800.0017.0817.0817.080
171987330017.0800.0017.0817.0817.080
171961410017.0800.0017.0817.0817.080
171952770017.0800.0017.0817.0817.080
171944130017.0800.0017.0817.0817.080
171935490017.0800.0017.0817.0817.080
171926850017.0800.0017.0817.0817.080
171900930017.0800.0017.0817.0817.080
171892290017.0800.0017.0817.0817.080
171875010017.0800.0017.0817.0817.080
171866370017.0800.0017.0817.0817.080
171840450017.0800.0017.0817.0817.080
171831810017.0800.0017.0817.0817.080
171823170017.0800.0017.0817.0817.080
171814530017.0800.0017.0817.0817.080
171805890017.0800.0017.0817.0817.080
171779970017.0800.0017.0817.0817.080
171771330017.0800.0017.0817.0817.080
171762690017.0800.0017.0817.0817.080
171754050017.0800.0017.0817.0817.080
171745410017.0800.0017.0817.0817.080
171719490017.0800.0017.0817.0817.080
171710850017.0800.0017.0817.0817.080
171702210017.0800.0017.0817.0817.080
171693570017.0800.0017.0817.0817.080
171659010017.0800.0017.0817.0817.080
171650370017.0800.0017.0817.0817.080
171641730017.0800.0017.0817.0817.080
171633090017.0800.0017.0817.0817.080
171624450017.0800.0017.0817.0817.080
171598530017.0800.0017.0817.0817.080
171589890017.0800.0017.0817.0817.080
171581250017.0800.0017.0817.0817.080
171572610017.0800.0017.0817.0817.080
171563970017.0800.0017.0817.0817.080
171538050017.0800.0017.0817.0817.080
171529410017.0800.0017.0817.0817.080
171520770017.0800.0017.0817.0817.080
171512130017.0800.0017.0817.0817.080
171503490017.0800.0017.0817.0817.080
171477570017.0800.0017.0817.0817.080
171468930017.0800.0017.0817.0817.080
171460290017.0800.0017.0817.0817.080
171451650017.0800.0017.0817.0817.080
171443010017.0800.0017.0817.0817.080
171417090017.0800.0017.0817.0817.080
171408450017.0800.0017.0817.0817.080
171399810017.0800.0017.0817.0817.080
171391170017.0800.0017.0817.0817.080
171382530017.0800.0017.0817.0817.080
171356610017.0800.0017.0817.0817.080
171347970017.0800.0017.0817.0817.080
171339330017.0800.0017.0817.0817.080
171330690017.0800.0017.0817.0817.080
171322050017.0800.0017.0817.0817.080
171296130017.0800.0017.0817.0817.080
171287490017.0800.0017.0817.0817.080
171278850017.0800.0017.0817.0817.080
171270210017.0800.0017.0817.0817.080
171261570017.0800.0017.0817.0817.080

Your Recent History

Delayed Upgrade Clock