ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.725
      -0.53%
      Bitcoin
      66,165.81
      -0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Property Solutions Acquisition Corporation (PSACU)

      7. Property Solutions Acquisition Corporation (PSACU) Historical

      Property Solutions Acquisition Corporation

      Property Solutions Acquisition Corporation (PSACU)

      NASDAQ
      17.08
      0.00
      (0.00%)
      Closed July 29 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000T
      40000000T
      120000000T
      260000000T
      520000000T
      1560000000T
      2600000000T

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172229250017.0800.0017.0817.0817.080
      172203330017.0800.0017.0817.0817.080
      172194690017.0800.0017.0817.0817.080
      172186050017.0800.0017.0817.0817.080
      172177410017.0800.0017.0817.0817.080
      172168770017.0800.0017.0817.0817.080
      172142850017.0800.0017.0817.0817.080
      172134210017.0800.0017.0817.0817.080
      172125570017.0800.0017.0817.0817.080
      172116930017.0800.0017.0817.0817.080
      172108290017.0800.0017.0817.0817.080
      172082370017.0800.0017.0817.0817.080
      172073730017.0800.0017.0817.0817.080
      172065090017.0800.0017.0817.0817.080
      172056450017.0800.0017.0817.0817.080
      172047810017.0800.0017.0817.0817.080
      172021890017.0800.0017.0817.0817.080
      172004064017.0800.0017.0817.0817.080
      171995970017.0800.0017.0817.0817.080
      171987330017.0800.0017.0817.0817.080
      171961410017.0800.0017.0817.0817.080
      171952770017.0800.0017.0817.0817.080
      171944130017.0800.0017.0817.0817.080
      171935490017.0800.0017.0817.0817.080
      171926850017.0800.0017.0817.0817.080
      171900930017.0800.0017.0817.0817.080
      171892290017.0800.0017.0817.0817.080
      171875010017.0800.0017.0817.0817.080
      171866370017.0800.0017.0817.0817.080
      171840450017.0800.0017.0817.0817.080
      171831810017.0800.0017.0817.0817.080
      171823170017.0800.0017.0817.0817.080
      171814530017.0800.0017.0817.0817.080
      171805890017.0800.0017.0817.0817.080
      171779970017.0800.0017.0817.0817.080
      171771330017.0800.0017.0817.0817.080
      171762690017.0800.0017.0817.0817.080
      171754050017.0800.0017.0817.0817.080
      171745410017.0800.0017.0817.0817.080
      171719490017.0800.0017.0817.0817.080
      171710850017.0800.0017.0817.0817.080
      171702210017.0800.0017.0817.0817.080
      171693570017.0800.0017.0817.0817.080
      171659010017.0800.0017.0817.0817.080
      171650370017.0800.0017.0817.0817.080
      171641730017.0800.0017.0817.0817.080
      171633090017.0800.0017.0817.0817.080
      171624450017.0800.0017.0817.0817.080
      171598530017.0800.0017.0817.0817.080
      171589890017.0800.0017.0817.0817.080
      171581250017.0800.0017.0817.0817.080
      171572610017.0800.0017.0817.0817.080
      171563970017.0800.0017.0817.0817.080
      171538050017.0800.0017.0817.0817.080
      171529410017.0800.0017.0817.0817.080
      171520770017.0800.0017.0817.0817.080
      171512130017.0800.0017.0817.0817.080
      171503490017.0800.0017.0817.0817.080
      171477570017.0800.0017.0817.0817.080
      171468930017.0800.0017.0817.0817.080
      171460290017.0800.0017.0817.0817.080
      171451650017.0800.0017.0817.0817.080

      Your Recent History

      NASDAQ
      PSACU
      Property Solutions Acqui...
      USOTC
      BNIGF
      Beroni (QB)
      Delayed Upgrade Clock