Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Processa Pharmaceuticals Inc | PCSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -3.21% | 2.11 | 09:46:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 2.0881 | 2.17 | 2.18 |
PCSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 2.68 | 1.56 | 2.42 | 15,944,842 | 0.53 | 33.54% |
| 1 Month | 2.62 | 3.305 | 1.40 | 2.41 | 4,245,680 | -0.51 | -19.47% |
| 3 Months | 2.44 | 3.305 | 1.40 | 2.41 | 1,582,115 | -0.33 | -13.52% |
| 6 Months | 6.81 | 17.40 | 1.40 | 4.66 | 2,199,051 | -4.70 | -69.02% |
| 1 Year | 12.824 | 18.00 | 1.40 | 6.53 | 1,612,030 | -10.71 | -83.55% |
| 3 Years | 164.60 | 179.814 | 1.40 | 11.02 | 587,693 | -162.49 | -98.72% |
| 5 Years | 76.00 | 284.798 | 1.40 | 14.29 | 502,806 | -73.89 | -97.22% |
PCSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.18 | 0.08 | 3.81% | 2.08 | 2.2384 | 1.98 | 380,837 |
| Apr 29 2024 | 2.10 | -0.05 | -2.33% | 2.09 | 2.25 | 2.03 | 377,321 |
| Apr 26 2024 | 2.15 | -0.28 | -11.52% | 2.19 | 2.35 | 2.02 | 1,848,577 |
| Apr 25 2024 | 2.43 | 0.81 | 50.00% | 2.46 | 2.68 | 2.08 | 77,077,863 |
| Apr 24 2024 | 1.62 | 0.02 | 1.25% | 1.58 | 1.6799 | 1.56 | 39,614 |
| Apr 23 2024 | 1.60 | 0.07 | 4.58% | 1.53 | 1.62 | 1.53 | 24,735 |
| Apr 22 2024 | 1.53 | -0.05 | -3.16% | 1.60 | 1.60 | 1.50 | 33,043 |
| Apr 19 2024 | 1.58 | 0.02 | 1.28% | 1.53 | 1.615 | 1.50 | 19,769 |
| Apr 18 2024 | 1.56 | -0.10 | -6.02% | 1.67 | 1.67 | 1.502 | 63,122 |
| Apr 17 2024 | 1.66 | 0.12 | 7.79% | 1.53 | 1.7071 | 1.53 | 76,676 |
| Apr 16 2024 | 1.54 | 0.03 | 1.65% | 1.52 | 1.56 | 1.40 | 101,871 |
| Apr 15 2024 | 1.515 | -0.16 | -9.28% | 1.62 | 1.65 | 1.49 | 131,549 |
| Apr 12 2024 | 1.67 | -0.09 | -5.11% | 1.67 | 1.78 | 1.63 | 64,492 |
| Apr 11 2024 | 1.76 | -0.08 | -4.35% | 1.83 | 1.89 | 1.66 | 686,817 |
| Apr 10 2024 | 1.84 | -1.07 | -36.77% | 2.89 | 2.90 | 1.45 | 1,281,509 |
| Apr 09 2024 | 2.91 | -0.08 | -2.51% | 3.00 | 3.305 | 2.90 | 626,272 |
| Apr 08 2024 | 2.985 | 0.20 | 6.99% | 2.85 | 3.05 | 2.56 | 400,095 |
| Apr 05 2024 | 2.79 | 0.47 | 20.26% | 2.41 | 2.94 | 2.30 | 918,987 |
| Apr 04 2024 | 2.32 | -0.04 | -1.69% | 2.32 | 2.554 | 2.28 | 315,819 |
| Apr 03 2024 | 2.36 | -0.18 | -7.09% | 2.62 | 2.62 | 2.25 | 444,630 |
| Apr 02 2024 | 2.54 | 0.19 | 8.09% | 2.30 | 3.1699 | 2.27 | 2,974,444 |
| Apr 01 2024 | 2.35 | -0.02 | -0.63% | 2.38 | 2.4427 | 2.28 | 157,551 |
