Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Priveterra Acquisition Corporation II | PMGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.09 | 11.09 |
PMGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 11.21 | 11.09 | 11.09 | 251 | -0.12 | -1.07% |
| 1 Month | 11.02 | 11.21 | 11.02 | 11.11 | 136 | 0.07 | 0.64% |
| 3 Months | 11.00 | 11.25 | 11.00 | 11.05 | 228 | 0.09 | 0.82% |
| 6 Months | 10.87 | 11.25 | 10.82 | 10.97 | 656 | 0.22 | 2.02% |
| 1 Year | 10.22 | 14.6799 | 6.81 | 9.86 | 28,793 | 0.87 | 8.51% |
| 3 Years | 9.79 | 14.6799 | 6.81 | 9.86 | 38,718 | 1.30 | 13.28% |
| 5 Years | 9.61 | 14.6799 | 6.81 | 9.86 | 37,944 | 1.48 | 15.40% |
PMGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| May 02 2024 | 11.09 | -0.12 | -1.07% | 11.09 | 11.09 | 11.09 | 500 |
| May 01 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
| Apr 30 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
| Apr 29 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
| Apr 26 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 1 |
| Apr 25 2024 | 11.21 | 0.00 | 0.00% | 11.23 | 11.23 | 11.21 | 13 |
| Apr 24 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
| Apr 23 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
| Apr 22 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
| Apr 19 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 1 |
| Apr 18 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 2 |
| Apr 17 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
| Apr 16 2024 | 11.21 | 0.19 | 1.72% | 11.20 | 11.21 | 11.20 | 401 |
| Apr 15 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| Apr 12 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 1 |
| Apr 11 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 10 |
| Apr 10 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| Apr 09 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| Apr 08 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| Apr 05 2024 | 11.02 | -0.03 | -0.27% | 11.02 | 11.02 | 11.02 | 301 |
