ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,552.40
      -1.52%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.495
      0.22%
      Bitcoin
      64,776.35
      -0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. Private Real Estate Strategy via Liquid REITs ETF (PRVT)

      7. Private Real Estate Strategy via Liquid REITs ETF (PRVT) Historical

      Private Real Estate Strategy via Liquid REITs ETF

      Private Real Estate Strategy via Liquid REITs ETF (PRVT)

      NASDAQ
      19.5391
      0.00
      (0.00%)
      Closed July 16 4:00PM
      Delayed by 15 minutes
      19.5391
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      26-0.0409-0.20888661899919.5819.919.06186419.55907425SP
      52-1.5309-7.265780730921.0721.2316.7444210020.03787868SP
      156-0.4709-2.3533233383320.0121.2316.7444208220.07795233SP
      260-0.4709-2.3533233383320.0121.2316.7444208220.07795233SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172116930019.539100.0019.539119.539119.53910
      172108290019.539100.0019.539119.539119.53910
      172082370019.539100.0019.539119.539119.53910
      172073730019.539100.0019.539119.539119.53910
      172065090019.539100.0019.539119.539119.53910
      172056450019.539100.0019.539119.539119.53910
      172047810019.539100.0019.539119.539119.53910
      172021890019.539100.0019.539119.539119.53910
      172004064019.539100.0019.539119.539119.53910
      171995970019.539100.0019.539119.539119.53910
      171987330019.539100.0019.539119.539119.53910
      171961410019.539100.0019.539119.539119.53910
      171952770019.539100.0019.539119.539119.53910
      171944130019.539100.0019.539119.539119.53910
      171935490019.539100.0019.539119.539119.53910
      171926850019.539100.0019.539119.539119.53910
      171900930019.539100.0019.539119.539119.53910
      171892290019.539100.0019.539119.539119.53910
      171875010019.539100.0019.539119.539119.53910
      171866370019.539100.0019.539119.539119.53910
      171840450019.539100.0019.539119.539119.53910
      171831810019.539100.0019.539119.539119.53910
      171823170019.539100.0019.539119.539119.53910
      171814530019.539100.0019.539119.539119.53910
      171805890019.539100.0019.539119.539119.53910
      171779970019.539100.0019.539119.539119.53910
      171771330019.539100.0019.539119.539119.53910
      171762690019.539100.0019.539119.539119.53910
      171754050019.539100.0019.539119.539119.53910
      171745410019.539100.0019.539119.539119.53910
      171719490019.539100.0019.539119.539119.53910
      171710850019.539100.0019.539119.539119.53910
      171702210019.539100.0019.539119.539119.53910
      171693570019.539100.0019.539119.539119.53910
      171659010019.539100.0019.539119.539119.53910
      171650370019.539100.0019.539119.539119.53910
      171641730019.539100.0019.539119.539119.53910
      171633090019.539100.0019.539119.539119.53910
      171624450019.539100.0019.539119.539119.53910
      171598530019.539100.0019.539119.539119.53910
      171589890019.539100.0019.539119.539119.53910
      171581250019.539100.0019.539119.539119.53910
      171572610019.539100.0019.539119.539119.53910
      171563970019.539100.0019.539119.539119.53910
      171538050019.539100.0019.539119.539119.53910
      171529410019.539100.0019.539119.539119.53910
      171520770019.539100.0019.539119.539119.53910
      171512130019.539100.0019.539119.539119.53910
      171503490019.539100.0019.539119.539119.53910
      171477570019.539100.0019.539119.539119.53910
      171468930019.539100.0019.539119.539119.53910
      171460290019.539100.0019.539119.539119.53910
      171451650019.539100.0019.539119.539119.53910
      171443010019.539100.0019.539119.539119.53910
      171417090019.539100.0019.539119.539119.53910
      171408450019.539100.0019.539119.539119.53910
      171399810019.539100.0019.539119.539119.53910
      171391170019.539100.0019.539119.539119.53910
      171382530019.539100.0019.539119.539119.53910
      171356610019.539100.0019.539119.539119.53910
      171347970019.539100.0019.539119.539119.53910
      171339330019.539100.0019.539119.539119.53910

      Your Recent History

      NASDAQ
      PRVT
      Private Real Estate Stra...
      Delayed Upgrade Clock