Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Principal ETFs Principal US Mega Cap ETF | USMC | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
51.20 | 51.0501 | 51.27 | 50.9824 |
USMC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.17 | 51.27 | 49.9301 | 50.69 | 30,918 | 0.975 | 1.94% |
1 Month | 50.40 | 51.27 | 48.515 | 49.71 | 46,720 | 0.745 | 1.48% |
3 Months | 50.08 | 51.79 | 48.515 | 50.22 | 121,638 | 1.07 | 2.13% |
6 Months | 43.38 | 51.79 | 43.185 | 48.93 | 86,482 | 7.77 | 17.90% |
1 Year | 40.18 | 51.79 | 39.7963 | 45.82 | 93,095 | 10.97 | 27.29% |
3 Years | 39.08 | 51.79 | 32.66 | 42.46 | 89,861 | 12.07 | 30.87% |
5 Years | 27.94 | 51.79 | 22.45 | 39.55 | 75,301 | 23.21 | 83.05% |
USMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 50.9824 | 0.15 | 0.30% | 50.85 | 51.00 | 50.775 | 40,330 |
May 08 2024 | 50.83 | 0.02 | 0.04% | 50.64 | 50.92 | 50.64 | 26,011 |
May 07 2024 | 50.81 | 0.09 | 0.17% | 50.82 | 50.93 | 50.7199 | 23,773 |
May 06 2024 | 50.7243 | 0.51 | 1.02% | 50.43 | 50.74 | 50.395 | 23,326 |
May 03 2024 | 50.21 | 0.66 | 1.33% | 50.17 | 50.2482 | 49.9301 | 41,149 |
May 02 2024 | 49.55 | 0.33 | 0.67% | 49.49 | 49.62 | 49.19 | 24,674 |
May 01 2024 | 49.22 | -0.05 | -0.10% | 49.29 | 49.8922 | 49.1802 | 23,799 |
Apr 30 2024 | 49.27 | -0.70 | -1.40% | 49.78 | 49.92 | 49.27 | 69,832 |
Apr 29 2024 | 49.97 | 0.04 | 0.08% | 50.10 | 50.10 | 49.75 | 211,188 |
Apr 26 2024 | 49.93 | 0.53 | 1.07% | 49.74 | 50.02 | 49.74 | 20,355 |
Apr 25 2024 | 49.40 | -0.30 | -0.60% | 48.93 | 49.49 | 48.93 | 32,538 |
Apr 24 2024 | 49.70 | 0.05 | 0.10% | 49.89 | 49.89 | 49.4988 | 57,569 |
Apr 23 2024 | 49.65 | 0.63 | 1.29% | 49.30 | 49.671 | 49.2965 | 68,773 |
Apr 22 2024 | 49.02 | 0.41 | 0.84% | 48.85 | 49.24 | 48.663 | 34,283 |
Apr 19 2024 | 48.61 | -0.41 | -0.84% | 49.00 | 49.12 | 48.515 | 41,397 |
Apr 18 2024 | 49.02 | -0.19 | -0.39% | 49.14 | 49.4299 | 48.98 | 38,753 |
Apr 17 2024 | 49.21 | -0.12 | -0.24% | 49.69 | 49.69 | 48.98 | 54,394 |
Apr 16 2024 | 49.33 | -0.03 | -0.06% | 49.39 | 49.61 | 49.23 | 41,446 |
Apr 15 2024 | 49.36 | -0.66 | -1.32% | 50.32 | 50.39 | 49.36 | 39,915 |
Apr 12 2024 | 50.02 | -0.77 | -1.52% | 50.40 | 50.50 | 49.8901 | 20,900 |
Apr 11 2024 | 50.7941 | 0.42 | 0.84% | 50.50 | 50.8691 | 50.19 | 29,065 |
Apr 10 2024 | 50.37 | -0.39 | -0.77% | 50.24 | 50.4897 | 50.22 | 32,414 |