Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,305 |
|
|||||
| News | - | ||||||
| Day High | 101.85 | Low High |
|||||
| Day Low | 99.505 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PrimeEnergy Resources Corporation | PNRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.77 | 1.76% | 102.47 | 19:12:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.63 | 99.505 | 101.85 | 102.47 | 100.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 168 | 3,305 | $ 100.26 | $ 331,369 | - | 80.63 - 120.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:12:02 | 2 | $ 101.95 | USD |
PrimeEnergy Resources Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 182.6M | 1.82M | - | 123.13M | 28.1M | 15.44 | 6.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PrimeEnergy Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.24 | 102.24 | 98.55 | 99.97 | 7,132 | 0.23 | 0.22% |
| 1 Month | 100.23 | 103.905 | 98.07 | 100.03 | 2,860 | 2.24 | 2.23% |
| 3 Months | 97.02 | 104.82 | 92.40 | 99.54 | 1,783 | 5.45 | 5.62% |
| 6 Months | 108.90 | 113.55 | 92.40 | 102.22 | 1,825 | -6.43 | -5.90% |
| 1 Year | 83.35 | 120.00 | 80.63 | 97.59 | 3,540 | 19.12 | 22.94% |
| 3 Years | 48.00 | 120.00 | 39.89 | 79.81 | 4,831 | 54.47 | 113.48% |
| 5 Years | 142.70 | 170.99 | 34.33 | 82.17 | 3,865 | -40.23 | -28.19% |
PrimeEnergy Resources Description
| PrimeEnergy Resources Corp is an independent oil and natural gas company that is engaged in acquiring, developing, and producing oil and natural gas. It owns producing and non-producing properties located primarily in Texas and Oklahoma. The company's business activities include development and exploratory drilling and provide well servicing support operations for many of the onshore oil and gas wells through its subsidiaries. It is also active in the acquisition of producing oil and gas properties through joint ventures with industry partners. |
