Presto Technologies Historical Data - PRSTW

Company Name	Stock Ticker Symbol	Market	Type
Presto Technologies Inc	PRSTW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-7.69%	0.012	13:29:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.0191	0.012	0.0191		0.013

PRSTW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.013	0.00	0.00%	0.013	0.0143	0.01	123,516
May 21 2024	0.013	-0.0015	-10.34%	0.014	0.014	0.0113	165,916
May 20 2024	0.0145	-0.01	-40.82%	0.0221	0.0221	0.0126	598,079
May 17 2024	0.0245	0.0095	63.33%	0.0209	0.0246	0.011	490,650
May 16 2024	0.015	-0.0069	-31.51%	0.021	0.021	0.015	843
May 15 2024	0.0219	0.0019	9.50%	0.0219	0.0219	0.0219	4,540
May 14 2024	0.02	0.0019	10.50%	0.0223	0.0223	0.018	7,723
May 13 2024	0.0181	0.0004	2.26%	0.018	0.0222	0.018	7,204
May 10 2024	0.0177	0.0017	10.63%	0.024	0.0249	0.017	200,818
May 09 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
May 08 2024	0.016	-0.0036	-18.37%	0.024	0.024	0.0151	7,000
May 07 2024	0.0196	-0.0028	-12.50%	0.0178	0.0224	0.0171	8,670
May 06 2024	0.0224	0.0024	12.00%	0.025	0.025	0.016	9,231
May 03 2024	0.02	0.0021	11.74%	0.02	0.02	0.02	5,000
May 02 2024	0.017899	0.00	0.00%	0.018	0.018	0.0153	5,503
May 01 2024	0.017899	-0.0009	-4.79%	0.0151	0.017899	0.0151	1,100
Apr 30 2024	0.0188	-0.0001	-0.53%	0.0141	0.0189	0.014	45,403
Apr 29 2024	0.0189	0.0045	31.25%	0.015	0.019	0.0135	14,611
Apr 26 2024	0.0144	-0.0044	-23.40%	0.0138	0.0198	0.0138	3,777
Apr 25 2024	0.0188	0.0001	0.53%	0.016299	0.0188	0.015	9,016
Apr 24 2024	0.0187	0.0022	13.33%	0.0188	0.0188	0.0187	1,508
Apr 23 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	150