Premier Financial Bancorp Historical Data - PFBI | ADVFN

Company Name	Stock Ticker Symbol	Market	Type
Premier Financial Bancorp Inc	PFBI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	17.79	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			17.79	17.79

more quote information »

PFBI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	17.01	19.30	8.25	14.83	38,872	0.78	4.59%
5 Years	15.136	21.40	8.25	15.54	27,750	2.65	17.53%

PFBI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	17.79	0.00	0.0%	17.79	17.79	17.79	0
Jan 27 2023	17.79	0.00	0.0%	17.79	17.79	17.79	0
Jan 26 2023	17.79	0.00	0.0%	17.79	17.79	17.79	0
Jan 25 2023	17.79	0.00	0.0%	17.79	17.79	17.79	0
Jan 24 2023	17.79	0.00	0.0%	17.79	17.79	17.79	0
Jan 23 2023	17.79	0.00	0.0%	17.79	17.79	17.79	0
Jan 20 2023	17.79	0.00	0.0%	17.79	17.79	17.79	0
Jan 19 2023	17.79	0.00	0.0%	17.79	17.79	17.79	0
Jan 18 2023	17.79	0.00	0.0%	17.79	17.79	17.79	0
Jan 17 2023	17.79	0.00	0.0%	17.79	17.79	17.79	0
Jan 13 2023	17.79	0.00	0.0%	17.79	17.79	17.79	0
Jan 12 2023	17.79	0.00	0.0%	17.79	17.79	17.79	0
Jan 11 2023	17.79	0.00	0.0%	17.79	17.79	17.79	0
Jan 10 2023	17.79	0.00	0.0%	17.79	17.79	17.79	0
Jan 09 2023	17.79	0.00	0.0%	17.79	17.79	17.79	0
Jan 06 2023	17.79	0.00	0.0%	17.79	17.79	17.79	0
Jan 05 2023	17.79	0.00	0.0%	17.79	17.79	17.79	0
Jan 04 2023	17.79	0.00	0.0%	17.79	17.79	17.79	0
Jan 03 2023	17.79	0.00	0.0%	17.79	17.79	17.79	0

See More Historical Prices »