PFBI

Premier Financial Bancorp Inc
17.79
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Premier Financial Bancorp Inc PFBI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.79 19:00:00
Open Price Low Price High Price Close Price Prev Close
17.79 17.79
more quote information »

PFBI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years17.0119.308.2514.8338,8720.784.59%
5 Years15.13621.408.2515.5427,7502.6517.53%

PFBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 17.79 0.00 0.0% 17.79 17.79 17.79 0
Jan 27 2023 17.79 0.00 0.0% 17.79 17.79 17.79 0
Jan 26 2023 17.79 0.00 0.0% 17.79 17.79 17.79 0
Jan 25 2023 17.79 0.00 0.0% 17.79 17.79 17.79 0
Jan 24 2023 17.79 0.00 0.0% 17.79 17.79 17.79 0
Jan 23 2023 17.79 0.00 0.0% 17.79 17.79 17.79 0
Jan 20 2023 17.79 0.00 0.0% 17.79 17.79 17.79 0
Jan 19 2023 17.79 0.00 0.0% 17.79 17.79 17.79 0
Jan 18 2023 17.79 0.00 0.0% 17.79 17.79 17.79 0
Jan 17 2023 17.79 0.00 0.0% 17.79 17.79 17.79 0
Jan 13 2023 17.79 0.00 0.0% 17.79 17.79 17.79 0
Jan 12 2023 17.79 0.00 0.0% 17.79 17.79 17.79 0
Jan 11 2023 17.79 0.00 0.0% 17.79 17.79 17.79 0
Jan 10 2023 17.79 0.00 0.0% 17.79 17.79 17.79 0
Jan 09 2023 17.79 0.00 0.0% 17.79 17.79 17.79 0
Jan 06 2023 17.79 0.00 0.0% 17.79 17.79 17.79 0
Jan 05 2023 17.79 0.00 0.0% 17.79 17.79 17.79 0
Jan 04 2023 17.79 0.00 0.0% 17.79 17.79 17.79 0
Jan 03 2023 17.79 0.00 0.0% 17.79 17.79 17.79 0
See More Historical Prices ยป