Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PowerFleet Inc | PWFL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.77% | 5.25 | 19:49:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.20 | 5.08 | 5.425 | 5.12 | 5.21 |
PWFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.66 | 5.425 | 4.60 | 5.02 | 1,021,172 | 0.59 | 12.66% |
| 1 Month | 4.45 | 5.425 | 3.845 | 4.51 | 778,564 | 0.80 | 17.98% |
| 3 Months | 3.19 | 5.67 | 2.85 | 4.43 | 820,623 | 2.06 | 64.58% |
| 6 Months | 1.89 | 5.67 | 1.86 | 4.11 | 470,340 | 3.36 | 177.78% |
| 1 Year | 2.80 | 5.67 | 1.64 | 3.63 | 333,193 | 2.45 | 87.50% |
| 3 Years | 6.64 | 7.74 | 1.64 | 4.23 | 187,106 | -1.39 | -20.93% |
| 5 Years | 5.02 | 9.55 | 1.64 | 4.90 | 178,041 | 0.23 | 4.58% |
PWFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 5.12 | -0.09 | -1.73% | 5.20 | 5.425 | 5.08 | 2,363,447 |
| May 06 2024 | 5.21 | 0.22 | 4.41% | 5.02 | 5.28 | 4.9517 | 1,785,561 |
| May 03 2024 | 4.99 | -0.02 | -0.40% | 5.10 | 5.10 | 4.81 | 904,984 |
| May 02 2024 | 5.01 | 0.12 | 2.45% | 4.91 | 5.07 | 4.71 | 676,760 |
| May 01 2024 | 4.89 | 0.10 | 2.09% | 4.70 | 5.15 | 4.70 | 937,659 |
| Apr 30 2024 | 4.79 | 0.13 | 2.79% | 4.66 | 4.815 | 4.60 | 800,897 |
| Apr 29 2024 | 4.66 | 0.13 | 2.87% | 4.53 | 4.74 | 4.51 | 792,228 |
| Apr 26 2024 | 4.53 | 0.20 | 4.62% | 4.37 | 4.53 | 4.29 | 965,099 |
| Apr 25 2024 | 4.33 | 0.11 | 2.61% | 4.20 | 4.37 | 4.02 | 669,608 |
| Apr 24 2024 | 4.22 | 0.03 | 0.72% | 4.19 | 4.36 | 4.175 | 642,271 |
| Apr 23 2024 | 4.19 | 0.13 | 3.20% | 4.05 | 4.33 | 3.955 | 727,868 |
| Apr 22 2024 | 4.06 | 0.07 | 1.75% | 3.96 | 4.09 | 3.91 | 470,827 |
| Apr 19 2024 | 3.99 | -0.07 | -1.72% | 4.02 | 4.02 | 3.845 | 648,178 |
| Apr 18 2024 | 4.06 | 0.01 | 0.25% | 4.02 | 4.12 | 3.86 | 801,120 |
| Apr 17 2024 | 4.05 | -0.01 | -0.25% | 4.08 | 4.17 | 4.005 | 306,699 |
| Apr 16 2024 | 4.06 | -0.17 | -4.02% | 4.18 | 4.275 | 3.98 | 453,588 |
| Apr 15 2024 | 4.23 | 0.04 | 0.95% | 4.18 | 4.24 | 4.085 | 811,900 |
| Apr 12 2024 | 4.19 | -0.06 | -1.41% | 4.25 | 4.287 | 4.01 | 676,412 |
| Apr 11 2024 | 4.25 | 0.09 | 2.16% | 4.22 | 4.39 | 4.035 | 1,055,787 |
| Apr 10 2024 | 4.16 | -0.31 | -6.94% | 4.42 | 4.465 | 4.15 | 748,457 |
| Apr 09 2024 | 4.47 | 0.04 | 0.90% | 4.45 | 4.66 | 4.33 | 729,160 |
| Apr 08 2024 | 4.43 | -0.31 | -6.54% | 4.64 | 4.75 | 4.39 | 703,558 |
