ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.67
      0.58%
      Bitcoin
      61,692.81
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Power and Digital Infrastructure Acquisition II Corporation (XPDB)

      7. Power and Digital Infrastructure Acquisition II Corporation (XPDB) Historical

      Power and Digital Infrastructure Acquisition II Corporation

      Power and Digital Infrastructure Acquisition II Corporation (XPDB)

      NASDAQ
      19.40
      0.00
      (0.00%)
      Closed June 26 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      268.6880.970149253710.7249.119.0210427613.57131283CS
      528.9886.180422264910.4249.119.024980512.71362536CS
      1569.5196.15773508599.8949.119.0210294810.57910184CS
      2609.5196.15773508599.8949.119.0210294810.57910184CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171935490019.400.0019.419.419.40
      171926850019.400.0019.419.419.40
      171900930019.400.0019.419.419.40
      171892290019.400.0019.419.419.40
      171875010019.400.0019.419.419.40
      171866370019.400.0019.419.419.40
      171840450019.400.0019.419.419.40
      171831810019.400.0019.419.419.40
      171823170019.400.0019.419.419.40
      171814530019.400.0019.419.419.40
      171805890019.400.0019.419.419.40
      171779970019.400.0019.419.419.40
      171771330019.400.0019.419.419.40
      171762690019.400.0019.419.419.40
      171754050019.400.0019.419.419.40
      171745410019.400.0019.419.419.40
      171719490019.400.0019.419.419.40
      171710850019.400.0019.419.419.40
      171702210019.400.0019.419.419.40
      171693570019.400.0019.419.419.40
      171659010019.400.0019.419.419.40
      171650370019.400.0019.419.419.40
      171641730019.400.0019.419.419.40
      171633090019.400.0019.419.419.40
      171624450019.400.0019.419.419.40
      171598530019.400.0019.419.419.40
      171589890019.400.0019.419.419.40
      171581250019.400.0019.419.419.40
      171572610019.400.0019.419.419.40
      171563970019.400.0019.419.419.40
      171538050019.400.0019.419.419.40
      171529410019.400.0019.419.419.40
      171520770019.400.0019.419.419.40
      171512130019.400.0019.419.419.40
      171503490019.400.0019.419.419.40
      171477570019.400.0019.419.419.40
      171468930019.400.0019.419.419.40
      171460290019.400.0019.419.419.40
      171451650019.400.0019.419.419.40
      171443010019.400.0019.419.419.40
      171417090019.400.0019.419.419.40
      171408450019.400.0019.419.419.40
      171399810019.400.0019.419.419.40
      171391170019.400.0019.419.419.40
      171382530019.400.0019.419.419.40
      171356610019.400.0019.419.419.40
      171347970019.400.0019.419.419.40
      171339330019.400.0019.419.419.40
      171330690019.400.0019.419.419.40
      171322050019.400.0019.419.419.40
      171296130019.400.0019.419.419.40
      171287490019.400.0019.419.419.40
      171278850019.400.0019.419.419.40
      171270210019.400.0019.419.419.40
      171261570019.400.0019.419.419.40
      171235650019.400.0019.419.419.40
      171227010019.400.0019.419.419.40
      171218370019.400.0019.419.419.40
      171209730019.400.0019.419.419.40
      171201090019.400.0019.419.419.40
      171166530019.400.0019.419.419.40
      171157890019.400.0019.419.419.40
      171149250019.400.0019.419.419.40

      Your Recent History

      NASDAQ
      XPDB
      Power and Digital Infras...
      TSXV
      ABL
      UNSW3
      BSBOTUSDT
      Buoystocks
      Delayed Upgrade Clock