ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.60
      -0.22%
      Bitcoin
      66,008.11
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Power and Digital Infrastructure Acquisition II Corporation (XPDB)

      7. Power and Digital Infrastructure Acquisition II Corporation (XPDB) Historical

      Power and Digital Infrastructure Acquisition II Corporation

      Power and Digital Infrastructure Acquisition II Corporation (XPDB)

      NASDAQ
      19.40
      0.00
      (0.00%)
      Closed July 24 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      268.6580.465116279110.7549.119.029677215.36389279CS
      528.9786.001917545510.4349.119.025211812.86839837CS
      1569.5196.15773508599.8949.119.0210233810.57885557CS
      2609.5196.15773508599.8949.119.0210233810.57885557CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172177410019.400.0019.419.419.40
      172168770019.400.0019.419.419.40
      172142850019.400.0019.419.419.40
      172134210019.400.0019.419.419.40
      172125570019.400.0019.419.419.40
      172116930019.400.0019.419.419.40
      172108290019.400.0019.419.419.40
      172082370019.400.0019.419.419.40
      172073730019.400.0019.419.419.40
      172065090019.400.0019.419.419.40
      172056450019.400.0019.419.419.40
      172047810019.400.0019.419.419.40
      172021890019.400.0019.419.419.40
      172004064019.400.0019.419.419.40
      171995970019.400.0019.419.419.40
      171987330019.400.0019.419.419.40
      171961410019.400.0019.419.419.40
      171952770019.400.0019.419.419.40
      171944130019.400.0019.419.419.40
      171935490019.400.0019.419.419.40
      171926850019.400.0019.419.419.40
      171900930019.400.0019.419.419.40
      171892290019.400.0019.419.419.40
      171875010019.400.0019.419.419.40
      171866370019.400.0019.419.419.40
      171840450019.400.0019.419.419.40
      171831810019.400.0019.419.419.40
      171823170019.400.0019.419.419.40
      171814530019.400.0019.419.419.40
      171805890019.400.0019.419.419.40
      171779970019.400.0019.419.419.40
      171771330019.400.0019.419.419.40
      171762690019.400.0019.419.419.40
      171754050019.400.0019.419.419.40
      171745410019.400.0019.419.419.40
      171719490019.400.0019.419.419.40
      171710850019.400.0019.419.419.40
      171702210019.400.0019.419.419.40
      171693570019.400.0019.419.419.40
      171659010019.400.0019.419.419.40
      171650370019.400.0019.419.419.40
      171641730019.400.0019.419.419.40
      171633090019.400.0019.419.419.40
      171624450019.400.0019.419.419.40
      171598530019.400.0019.419.419.40
      171589890019.400.0019.419.419.40
      171581250019.400.0019.419.419.40
      171572610019.400.0019.419.419.40
      171563970019.400.0019.419.419.40
      171538050019.400.0019.419.419.40
      171529410019.400.0019.419.419.40
      171520770019.400.0019.419.419.40
      171512130019.400.0019.419.419.40
      171503490019.400.0019.419.419.40
      171477570019.400.0019.419.419.40
      171468930019.400.0019.419.419.40
      171460290019.400.0019.419.419.40
      171451650019.400.0019.419.419.40
      171443010019.400.0019.419.419.40
      171417090019.400.0019.419.419.40
      171408450019.400.0019.419.419.40
      171399810019.400.0019.419.419.40

      Your Recent History

      NASDAQ
      XPDB
      Power and Digital Infras...
      BIT
      P1WOG3
      NLBNPIT1WOG3 20240920 90
      Delayed Upgrade Clock