Plum Acquisition Corporation III Historical Data - PLMJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.185356811863	10.79	10.81	10.79	6324	10.80999723	CS
4	0.05	0.46468401487	10.76	10.81	10.75	15585	10.80957492	CS
12	0.1	0.93370681606	10.71	10.84	10.7	15368	10.80962487	CS
26	0.26	2.4644549763	10.55	11.29	10.5	14108	10.76748118	CS
52	0.26	2.4644549763	10.55	11.29	10.5	14108	10.76748118	CS
156	0.26	2.4644549763	10.55	11.29	10.5	14108	10.76748118	CS
260	0.26	2.4644549763	10.55	11.29	10.5	14108	10.76748118	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	10.81	0	0.00	10.81	10.81	10.81	71
1720823700	10.81	0	0.00	10.81	10.81	10.81	1545
1720737300	10.81	0.01	0.09	10.81	10.81	10.81	23716
1720650900	10.8	0	0.00	10.8	10.8	10.8	0
1720564500	10.8	0	0.00	10.79	10.8	10.79	7
1720478100	10.8	-0.01	-0.09	10.81	10.81	10.8	1508
1720218900	10.81	0	0.00	10.81	10.81	10.81	5
1720040640	10.81	0	0.00	10.81	10.81	10.81	5
1719959700	10.81	0.01	0.09	10.81	10.81	10.81	200022
1719873300	10.8	0	0.00	10.8	10.8	10.8	0
1719614100	10.8	0	0.00	10.8	10.8	10.8	0
1719527700	10.8	0.05	0.47	10.8	10.8	10.78	6146
1719441300	10.75	0	0.00	10.81	10.81	10.75	5
1719354900	10.75	-0.03	-0.28	10.75	10.75	10.75	200
1719268500	10.78	0	0.00	10.78	10.78	10.78	1
1719009300	10.78	0.01	0.09	10.78	10.78	10.78	215
1718922900	10.77	-0.01	-0.09	10.76	10.77	10.76	10
1718750100	10.78	0	0.00	10.78	10.78	10.78	0
1718663700	10.78	0	0.00	10.78	10.78	10.78	0
1718404500	10.78	0	0.00	10.77	10.78	10.74	2327
1718318100	10.78	-0.01	-0.09	10.78	10.78	10.78	100
1718231700	10.79	-0.02	-0.19	10.82	10.82	10.79	102
1718145300	10.81	0	0.00	10.83	10.83	10.81	18
1718058900	10.81	0	0.00	10.81	10.81	10.81	3
1717799700	10.81	0	0.00	10.81	10.81	10.81	0
1717713300	10.81	0	0.00	10.81	10.81	10.81	0
1717626900	10.81	0	0.00	10.81	10.81	10.81	0
1717540500	10.81	0.02	0.19	10.81	10.81	10.8	2923
1717454100	10.79	-0.02	-0.14	10.79	10.795	10.79	3028
1717194900	10.805	0	0.00	10.84	10.84	10.805	95
1717108500	10.805	0	0.00	10.805	10.805	10.805	0
1717022100	10.805	-0.01	-0.05	10.81	10.81	10.805	36219
1716935700	10.81	-0.01	-0.09	10.81	10.81	10.81	22304
1716590100	10.82	0.02	0.19	10.81	10.82	10.81	214837
1716503700	10.8	0	0.00	10.8	10.8	10.8	1
1716417300	10.8	0	0.00	10.805	10.805	10.8	205
1716330900	10.8	0.01	0.09	10.8	10.8	10.79	109840
1716244500	10.79	0	0.00	10.79	10.8	10.79	21676
1715985300	10.79	-0.01	-0.09	10.79	10.79	10.79	560
1715898900	10.8	0.01	0.09	10.79	10.8	10.79	2864
1715812500	10.79	0	0.00	10.79	10.79	10.79	2564
1715726100	10.79	-0.01	-0.05	10.79	10.8	10.79	1705
1715639700	10.795	0.02	0.14	10.8	10.8	10.79	1072
1715380500	10.78	0	0.00	10.78	10.78	10.78	0
1715294100	10.78	0	0.00	10.78	10.78	10.78	0
1715207700	10.78	0.05	0.47	10.7	10.78	10.7	1833
1715121300	10.73	0	0.00	10.73	10.73	10.73	1
1715034900	10.73	0	0.00	10.73	10.73	10.73	0
1714775700	10.73	0	0.00	10.73	10.73	10.73	100
1714689300	10.73	0.02	0.19	10.73	10.73	10.73	100
1714602900	10.71	-0.01	-0.09	10.71	10.71	10.71	101
1714516500	10.72	0	0.00	10.71	10.72	10.71	249
1714430100	10.72	0	0.00	10.72	10.72	10.72	101
1714170900	10.72	0.03	0.28	10.71	10.76	10.71	2133
1714084500	10.69	0	0.00	10.69	10.69	10.69	0
1713998100	10.69	0	0.00	10.69	10.69	10.69	0
1713911700	10.69	0	0.00	10.69	10.69	10.69	0
1713825300	10.69	0	0.00	10.69	10.69	10.69	0
1713566100	10.69	0	0.00	10.69	10.69	10.69	0
1713479700	10.69	0.01	0.09	10.7	10.89	10.68	27254
1713393300	10.68	0.03	0.28	10.71	10.71	10.68	337
1713306900	10.65	0	0.00	10.65	10.65	10.65	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Plum Acquisition Corporation III (PLMJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Plum Acquisition Corporation III (PLMJ) Historical

Plum Acquisition Corporation III (PLMJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History