Register for streaming realtime charts, analysis tools, and prices.
PT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.08 | 1.04 | 11,363 |
| May 02 2024 | 1.06 | -0.02 | -1.92% | 1.08 | 1.104 | 1.05 | 23,832 |
| May 01 2024 | 1.0808 | 0.01 | 1.01% | 1.11 | 1.11 | 1.0808 | 67,807 |
| Apr 30 2024 | 1.07 | -0.01 | -0.65% | 1.09 | 1.12 | 1.07 | 105,769 |
| Apr 29 2024 | 1.077 | 0.00 | -0.28% | 1.09 | 1.10 | 1.05 | 108,599 |
| Apr 26 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.12 | 1.07 | 114,729 |
| Apr 25 2024 | 1.10 | -0.01 | -0.90% | 1.1107 | 1.12 | 1.0901 | 92,412 |
| Apr 24 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.12 | 1.10 | 112,501 |
| Apr 23 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.1001 | 1.09 | 67,350 |
| Apr 22 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.10 | 1.07 | 103,680 |
| Apr 19 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.08 | 1.07 | 3,779 |
| Apr 18 2024 | 1.07 | 0.01 | 0.47% | 1.06 | 1.07 | 1.06 | 1,973 |
| Apr 17 2024 | 1.065 | -0.01 | -0.47% | 1.06 | 1.07 | 1.06 | 2,258 |
| Apr 16 2024 | 1.07 | 0.01 | 0.47% | 1.08 | 1.08 | 1.07 | 2,412 |
| Apr 15 2024 | 1.065 | -0.03 | -2.29% | 1.12 | 1.12 | 1.06 | 124,558 |
| Apr 12 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.10 | 1.08 | 4,376 |
| Apr 11 2024 | 1.08 | -0.02 | -1.82% | 1.11 | 1.11 | 1.08 | 17,177 |
| Apr 10 2024 | 1.10 | 0.00 | 0.00% | 1.13 | 1.13 | 1.08 | 17,465 |
| Apr 09 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.11 | 1.10 | 16,757 |
| Apr 08 2024 | 1.09 | -0.01 | -0.91% | 1.12 | 1.12 | 1.09 | 55,965 |
| Apr 05 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.11 | 1.07 | 37,659 |
| Apr 04 2024 | 1.09 | 0.01 | 0.92% | 1.10 | 1.11 | 1.08 | 51,796 |
| Apr 03 2024 | 1.0801 | -0.04 | -3.56% | 1.09 | 1.12 | 1.08 | 92,601 |
| Apr 02 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.13 | 1.09 | 101,963 |
| Apr 01 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.0799 | 5,823 |
| Mar 28 2024 | 1.10 | 0.00 | 0.00% | 1.13 | 1.13 | 1.09 | 61,648 |
| Mar 27 2024 | 1.10 | 0.01 | 0.46% | 1.10 | 1.12 | 1.09 | 82,544 |
| Mar 26 2024 | 1.095 | 0.01 | 1.39% | 1.06 | 1.10 | 1.06 | 76,085 |
| Mar 25 2024 | 1.08 | 0.01 | 0.47% | 1.06 | 1.08 | 1.06 | 12,677 |
| Mar 22 2024 | 1.075 | -0.01 | -0.92% | 1.06 | 1.085 | 1.05 | 8,650 |
| Mar 21 2024 | 1.085 | 0.01 | 1.40% | 1.06 | 1.09 | 1.06 | 6,981 |
| Mar 20 2024 | 1.07 | -0.01 | -0.93% | 1.06 | 1.08 | 1.06 | 9,756 |
| Mar 19 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.10 | 1.07 | 5,021 |
| Mar 18 2024 | 1.08 | -0.02 | -1.37% | 1.10 | 1.10 | 1.075 | 30,708 |
| Mar 15 2024 | 1.095 | 0.01 | 0.92% | 1.1095 | 1.1095 | 1.08 | 6,244 |
| Mar 14 2024 | 1.085 | -0.02 | -1.36% | 1.08 | 1.10 | 1.08 | 51,892 |
| Mar 13 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.13 | 1.08 | 50,946 |
| Mar 12 2024 | 1.13 | -0.01 | -0.44% | 1.13 | 1.15 | 1.11 | 56,451 |
| Mar 11 2024 | 1.135 | -0.04 | -2.99% | 1.19 | 1.19 | 1.13 | 61,392 |
| Mar 08 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.1917 | 1.15 | 100,019 |
| Mar 07 2024 | 1.16 | -0.03 | -2.11% | 1.19 | 1.20 | 1.16 | 132,843 |
| Mar 06 2024 | 1.185 | 0.03 | 2.16% | 1.16 | 1.19 | 1.15 | 104,085 |
| Mar 05 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.20 | 1.155 | 100,257 |
| Mar 04 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.20 | 1.17 | 51,318 |
| Mar 01 2024 | 1.20 | -0.01 | -0.83% | 1.21 | 1.24 | 1.17 | 111,846 |
| Feb 29 2024 | 1.21 | 0.04 | 3.41% | 1.24 | 1.25 | 1.17 | 120,366 |
| Feb 28 2024 | 1.1701 | 0.00 | 0.01% | 1.15 | 1.18 | 1.15 | 54,347 |
| Feb 27 2024 | 1.17 | -0.01 | -1.18% | 1.15 | 1.19 | 1.15 | 119,692 |
| Feb 26 2024 | 1.184 | 0.02 | 2.07% | 1.16 | 1.2185 | 1.15 | 111,663 |
| Feb 23 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.20 | 1.13 | 109,256 |
| Feb 22 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.19 | 1.15 | 121,620 |
| Feb 21 2024 | 1.17 | -0.03 | -2.50% | 1.16 | 1.20 | 1.16 | 102,273 |
| Feb 20 2024 | 1.20 | 0.00 | 0.00% | 1.17 | 1.24 | 1.15 | 185,604 |
| Feb 16 2024 | 1.20 | 0.02 | 1.69% | 1.19 | 1.27 | 1.10 | 194,930 |
| Feb 15 2024 | 1.18 | 0.07 | 6.30% | 1.11 | 1.18 | 1.11 | 128,323 |
| Feb 14 2024 | 1.1101 | 0.03 | 2.31% | 1.10 | 1.12 | 1.07 | 104,870 |
| Feb 13 2024 | 1.085 | 0.01 | 1.40% | 1.07 | 1.10 | 1.07 | 20,070 |
| Feb 12 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.09 | 1.06 | 33,312 |
| Feb 09 2024 | 1.06 | -0.02 | -1.85% | 1.0672 | 1.08 | 1.04 | 38,713 |
| Feb 08 2024 | 1.08 | -0.01 | -0.92% | 1.11 | 1.15 | 1.06 | 130,461 |
| Feb 07 2024 | 1.09 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 2,417 |
| Feb 06 2024 | 1.09 | -0.03 | -2.68% | 1.11 | 1.17 | 1.08 | 73,788 |
