Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pineapple Energy Inc | PEGY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 42.39% | 0.0739 | 08:57:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0519 |
PEGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.0713 | 0.0416 | 0.0536727 | 69,042,486 | 0.0249 | 50.82% |
| 1 Month | 0.0625 | 0.0715 | 0.041 | 0.0542558 | 20,943,215 | 0.0114 | 18.24% |
| 3 Months | 0.47 | 0.4799 | 0.041 | 0.0691481 | 12,801,646 | -0.3961 | -84.28% |
| 6 Months | 0.74 | 0.9799 | 0.041 | 0.0728237 | 5,974,128 | -0.6661 | -90.01% |
| 1 Year | 1.41 | 1.73 | 0.041 | 0.0855001 | 2,996,368 | -1.34 | -94.76% |
| 3 Years | 7.30 | 7.60 | 0.041 | 1.66 | 2,436,860 | -7.23 | -98.99% |
| 5 Years | 7.30 | 7.60 | 0.041 | 1.66 | 2,436,860 | -7.23 | -98.99% |
PEGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0519 | 0.0006 | 1.17% | 0.049 | 0.054 | 0.0442 | 76,070,747 |
| Apr 24 2024 | 0.0513 | -0.0053 | -9.36% | 0.0546 | 0.0576 | 0.0466 | 43,095,026 |
| Apr 23 2024 | 0.0566 | 0.0108 | 23.58% | 0.0713 | 0.0713 | 0.049 | 182,285,448 |
| Apr 22 2024 | 0.0458 | -0.0052 | -10.20% | 0.049 | 0.0499 | 0.0416 | 34,529,327 |
| Apr 19 2024 | 0.051 | 0.003 | 6.25% | 0.049 | 0.057 | 0.048 | 9,231,883 |
| Apr 18 2024 | 0.048 | 0.001 | 2.13% | 0.0468 | 0.051 | 0.045 | 4,851,378 |
| Apr 17 2024 | 0.047 | -0.0006 | -1.26% | 0.0475 | 0.0505 | 0.0445 | 5,319,743 |
| Apr 16 2024 | 0.0476 | -0.0014 | -2.86% | 0.0485 | 0.0499 | 0.041 | 3,499,565 |
| Apr 15 2024 | 0.049 | -0.0038 | -7.20% | 0.053 | 0.0539 | 0.0477 | 3,892,770 |
| Apr 12 2024 | 0.0528 | -0.0049 | -8.49% | 0.0569 | 0.059 | 0.0518 | 4,248,613 |
| Apr 11 2024 | 0.0577 | -0.0042 | -6.79% | 0.06 | 0.0617 | 0.0572 | 2,559,652 |
| Apr 10 2024 | 0.0619 | 0.001 | 1.64% | 0.061 | 0.0619 | 0.0561 | 3,676,930 |
| Apr 09 2024 | 0.0609 | -0.0025 | -3.94% | 0.0615 | 0.0638 | 0.0602 | 2,407,297 |
| Apr 08 2024 | 0.0634 | -0.0036 | -5.37% | 0.067 | 0.067 | 0.0611 | 2,229,948 |
| Apr 05 2024 | 0.067 | -0.003 | -4.29% | 0.0698 | 0.0699 | 0.0625 | 2,217,798 |
| Apr 04 2024 | 0.07 | 0.0004 | 0.57% | 0.0678 | 0.0715 | 0.066 | 3,005,581 |
| Apr 03 2024 | 0.0696 | 0.0086 | 14.10% | 0.065 | 0.071 | 0.06 | 7,181,859 |
| Apr 02 2024 | 0.061 | -0.002 | -3.17% | 0.065 | 0.066 | 0.0605 | 2,765,770 |
| Apr 01 2024 | 0.063 | -0.005 | -7.35% | 0.0625 | 0.0645 | 0.0586 | 4,851,744 |
| Mar 28 2024 | 0.068 | 0.006 | 9.68% | 0.062 | 0.0725 | 0.06 | 8,795,584 |
| Mar 27 2024 | 0.062 | -0.001 | -1.59% | 0.062 | 0.063 | 0.0599 | 2,023,888 |
| Mar 26 2024 | 0.063 | 0.0008 | 1.29% | 0.061 | 0.0634 | 0.05495 | 3,032,817 |
