Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharvaris NV | PHVS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.25 | 04:54:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.25 |
PHVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.19 | 24.20 | 17.57 | 19.94 | 75,363 | 0.06 | 0.28% |
| 1 Month | 23.20 | 25.19 | 17.57 | 21.19 | 78,620 | -1.95 | -8.41% |
| 3 Months | 29.81 | 33.00 | 17.57 | 25.17 | 91,935 | -8.56 | -28.72% |
| 6 Months | 18.32 | 33.00 | 15.00 | 25.07 | 120,203 | 2.93 | 15.99% |
| 1 Year | 8.97 | 33.00 | 7.93 | 22.89 | 81,932 | 12.28 | 136.90% |
| 3 Years | 26.08 | 33.00 | 1.77 | 12.61 | 191,004 | -4.83 | -18.52% |
| 5 Years | 25.00 | 42.86 | 1.77 | 13.46 | 186,880 | -3.75 | -15.00% |
PHVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 21.25 | -0.04 | -0.19% | 21.45 | 22.715 | 21.02 | 34,153 |
| Apr 23 2024 | 21.29 | 0.42 | 2.01% | 20.85 | 24.20 | 20.54 | 88,778 |
| Apr 22 2024 | 20.87 | 1.71 | 8.92% | 19.50 | 20.87 | 17.57 | 50,601 |
| Apr 19 2024 | 19.16 | 0.74 | 4.02% | 18.05 | 20.02 | 18.05 | 133,811 |
| Apr 18 2024 | 18.42 | -2.78 | -13.11% | 21.19 | 21.19 | 18.325 | 69,471 |
| Apr 17 2024 | 21.20 | 0.20 | 0.95% | 21.36 | 21.58 | 20.725 | 327,306 |
| Apr 16 2024 | 21.00 | 0.85 | 4.22% | 20.26 | 21.4175 | 19.94 | 58,311 |
| Apr 15 2024 | 20.15 | -1.75 | -7.99% | 21.75 | 21.75 | 19.86 | 167,184 |
| Apr 12 2024 | 21.90 | -0.41 | -1.84% | 22.45 | 23.23 | 21.7101 | 10,915 |
| Apr 11 2024 | 22.31 | 0.04 | 0.18% | 23.94 | 24.27 | 21.92 | 78,123 |
| Apr 10 2024 | 22.27 | -0.87 | -3.76% | 22.95 | 22.99 | 21.49 | 155,392 |
| Apr 09 2024 | 23.14 | 0.40 | 1.76% | 22.75 | 23.37 | 22.3501 | 12,100 |
| Apr 08 2024 | 22.74 | 0.18 | 0.80% | 22.72 | 23.2899 | 22.06 | 64,228 |
| Apr 05 2024 | 22.56 | 0.13 | 0.58% | 22.61 | 23.16 | 22.00 | 53,303 |
| Apr 04 2024 | 22.43 | 0.14 | 0.63% | 22.24 | 22.98 | 21.2128 | 36,428 |
| Apr 03 2024 | 22.29 | 0.14 | 0.63% | 21.57 | 22.44 | 21.565 | 31,964 |
| Apr 02 2024 | 22.15 | 0.51 | 2.36% | 21.72 | 22.15 | 20.86 | 80,028 |
| Apr 01 2024 | 21.64 | -1.47 | -6.36% | 23.24 | 25.19 | 21.61 | 26,461 |
| Mar 28 2024 | 23.11 | -0.39 | -1.66% | 23.20 | 23.61 | 21.16 | 8,740 |
| Mar 27 2024 | 23.50 | -0.19 | -0.80% | 24.07 | 24.07 | 22.7562 | 21,356 |
| Mar 26 2024 | 23.69 | 2.43 | 11.43% | 21.11 | 23.69 | 20.85 | 40,572 |
| Mar 25 2024 | 21.26 | -3.09 | -12.69% | 24.36 | 24.68 | 20.5001 | 78,215 |
