Performant Financial Historical Data - PFMT

Company Name	Stock Ticker Symbol	Market	Type
Performant Financial Corporation	PFMT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.35%	2.88	16:02:01

Open Price	Low Price	High Price	Close Price	Prev Close
2.93	2.83	2.95	2.88	2.89

PFMT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.87	3.00	2.83	2.96	121,320	0.01	0.35%
1 Month	2.30	3.00	2.14	2.66	195,440	0.58	25.22%
3 Months	2.52	3.00	2.00	2.45	159,302	0.36	14.29%
6 Months	2.24	3.61	2.00	2.74	233,009	0.64	28.57%
1 Year	2.36	3.97	2.00	2.89	208,341	0.52	22.03%
3 Years	0.785	5.29	0.7209	2.48	571,427	2.10	266.88%
5 Years	1.46	5.29	0.54	2.30	387,462	1.42	97.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	2.88	-0.01	-0.35%	2.93	2.95	2.83	91,580
Nov 28 2023	2.89	-0.10	-3.34%	2.95	2.995	2.87	56,511
Nov 27 2023	2.99	0.03	1.01%	2.96	3.00	2.94	182,443
Nov 24 2023	2.96	0.04	1.37%	2.93	3.00	2.90	159,741
Nov 22 2023	2.92	0.04	1.39%	2.87	3.00	2.86	86,583
Nov 21 2023	2.88	-0.02	-0.69%	2.84	2.92	2.83	175,845
Nov 20 2023	2.90	0.04	1.4%	2.82	2.93	2.82	114,149
Nov 17 2023	2.86	0.08	2.88%	2.85	2.88	2.72	340,505
Nov 16 2023	2.78	0.11	4.12%	2.65	2.81	2.629	149,536
Nov 15 2023	2.67	-0.08	-2.91%	2.77	2.84	2.66	141,095
Nov 14 2023	2.75	0.14	5.36%	2.67	2.83	2.67	270,553
Nov 13 2023	2.61	-0.08	-2.97%	2.65	2.75	2.58	214,562
Nov 10 2023	2.69	0.12	4.67%	2.61	2.71	2.53	219,306
Nov 09 2023	2.57	-0.08	-3.02%	2.66	2.7499	2.57	263,626
Nov 08 2023	2.65	0.39	17.26%	2.43	2.70	2.43	564,759
Nov 07 2023	2.26	-0.11	-4.64%	2.30	2.425	2.26	189,119
Nov 06 2023	2.37	-0.01	-0.42%	2.35	2.41	2.28	164,349
Nov 03 2023	2.38	0.16	6.97%	2.30	2.41	2.21	190,186
Nov 02 2023	2.225	0.02	0.91%	2.24	2.32	2.14	152,143
Nov 01 2023	2.205	-0.13	-5.36%	2.30	2.35	2.16	78,357
Oct 31 2023	2.33	0.13	5.91%	2.21	2.34	2.18	77,273
Oct 30 2023	2.20	0.00	0.0%	2.22	2.22	2.16	61,569