Performant Financial Historical Data - PFMT

Company Name	Stock Ticker Symbol	Market	Type
Performant Financial Corporation	PFMT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	4.62%	2.72	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.62	2.5819	2.735	2.72	2.60

PFMT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.59	2.82	2.49	2.67	133,402	0.13	5.02%
1 Month	2.96	2.96	2.38	2.65	325,566	-0.24	-8.11%
3 Months	2.86	3.2261	2.38	2.80	254,886	-0.14	-4.90%
6 Months	2.12	3.25	2.08	2.80	204,997	0.60	28.30%
1 Year	3.11	3.61	2.00	2.77	216,519	-0.39	-12.54%
3 Years	2.44	5.29	1.72	3.17	296,667	0.28	11.48%
5 Years	2.05	5.29	0.54	2.33	401,333	0.67	32.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.72	0.12	4.62%	2.62	2.735	2.5819	177,286
Apr 25 2024	2.60	-0.08	-2.99%	2.69	2.69	2.55	124,304
Apr 24 2024	2.68	-0.09	-3.25%	2.75	2.82	2.65	149,756
Apr 23 2024	2.77	0.12	4.53%	2.64	2.7901	2.64	164,045
Apr 22 2024	2.65	0.08	3.11%	2.55	2.68	2.55	144,497
Apr 19 2024	2.57	-0.06	-2.28%	2.59	2.66	2.49	83,665
Apr 18 2024	2.63	0.02	0.77%	2.58	2.67	2.55	196,038
Apr 17 2024	2.61	0.06	2.35%	2.55	2.62	2.542	156,167
Apr 16 2024	2.55	0.07	2.82%	2.42	2.57	2.42	172,101
Apr 15 2024	2.48	0.03	1.22%	2.49	2.53	2.425	288,547
Apr 12 2024	2.45	-0.17	-6.49%	2.58	2.6099	2.45	178,517
Apr 11 2024	2.62	0.17	6.94%	2.44	2.64	2.40	244,961
Apr 10 2024	2.45	-0.23	-8.58%	2.50	2.555	2.38	345,163
Apr 09 2024	2.68	-0.01	-0.37%	2.70	2.76	2.68	1,298,711
Apr 08 2024	2.69	-0.03	-1.10%	2.74	2.74	2.68	1,006,480
Apr 05 2024	2.72	-0.02	-0.73%	2.74	2.74	2.70	52,698
Apr 04 2024	2.74	0.00	0.00%	2.79	2.79	2.71	321,837
Apr 03 2024	2.74	-0.02	-0.72%	2.75	2.78	2.72	166,461
Apr 02 2024	2.76	0.10	3.76%	2.63	2.77	2.60	204,101
Apr 01 2024	2.66	-0.28	-9.52%	2.96	2.96	2.62	849,352
Mar 28 2024	2.94	0.03	1.03%	2.90	3.00	2.8899	706,608
Mar 27 2024	2.91	0.07	2.46%	2.88	2.93	2.85	255,590