ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PSHG Performance Shipping Inc

2.15
0.02 (0.94%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Performance Shipping Inc PSHG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.94% 2.15 16:00:17
Open Price Low Price High Price Close Price Prev Close
2.13 2.12 2.17 2.15 2.13
more quote information »

PSHG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.292.032.1579,740-0.10-4.44%
1 Month2.012.321.922.1367,1760.146.97%
3 Months1.902.351.742.0385,8860.2513.16%
6 Months1.982.491.702.10107,1000.178.59%
1 Year0.76162.530.67761.76246,7331.39182.30%
3 Years64.6592.100.67765.89915,041-62.50-96.67%
5 Years10.20121.650.67769.15769,404-8.05-78.92%

PSHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 2.15 0.02 0.94% 2.13 2.17 2.12 59,602
May 16 2024 2.13 -0.01 -0.47% 2.20 2.20 2.03 150,379
May 15 2024 2.14 -0.06 -2.73% 2.19 2.19 2.14 42,754
May 14 2024 2.20 0.04 1.85% 2.13 2.21 2.13 24,784
May 13 2024 2.16 -0.01 -0.46% 2.18 2.19 2.13 35,389
May 10 2024 2.17 -0.10 -4.41% 2.25 2.29 2.12 145,396
May 09 2024 2.27 0.01 0.44% 2.26 2.32 2.23 68,042
May 08 2024 2.26 0.11 5.12% 2.16 2.27 2.15 108,295
May 07 2024 2.15 -0.05 -2.27% 2.19 2.23 2.1301 69,791
May 06 2024 2.20 0.03 1.38% 2.23 2.25 2.1601 78,289
May 03 2024 2.17 0.05 2.60% 2.14 2.22 2.0901 21,833
May 02 2024 2.115 -0.02 -0.70% 2.11 2.15 2.10 51,260
May 01 2024 2.13 -0.02 -0.93% 2.14 2.16 2.08 48,034
Apr 30 2024 2.15 0.10 4.88% 2.01 2.15 2.01 120,489
Apr 29 2024 2.05 0.01 0.49% 2.06 2.07 2.02 50,006
Apr 26 2024 2.04 0.00 0.25% 2.06 2.08 1.98 80,886
Apr 25 2024 2.035 0.03 1.24% 1.995 2.0572 1.9801 29,133
Apr 24 2024 2.01 -0.04 -1.95% 2.07 2.10 1.9873 36,771
Apr 23 2024 2.05 0.10 5.13% 1.95 2.06 1.95 53,071
Apr 22 2024 1.95 -0.03 -1.52% 1.99 2.0036 1.92 63,044
Apr 19 2024 1.98 -0.01 -0.50% 2.01 2.0299 1.9427 64,369
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock