PSHG

Performance Shipping Historical Data

Company Name Stock Ticker Symbol Market Type
Performance Shipping Inc PSHG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.2675 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.2675
more quote information »

PSHG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.290.210.25039763,315,9830.037516.3%
1 Month0.2840.3030.210.25783012,310,981-0.0165-5.81%
3 Months0.5990.650.210.3342447,011,838-0.3315-55.34%
6 Months2.953.15010.210.38955213,794,180-2.68-90.93%
1 Year5.726.100.210.43146231,918,050-5.45-95.32%
3 Years0.688.110.210.7535476940,870-0.4125-60.66%
5 Years0.688.110.210.7535476940,870-0.4125-60.66%

PSHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 0.2675 -0.0045 -1.65% 0.2733 0.29 0.26 2,793,629
Sep 30 2022 0.272 0.0326 13.62% 0.2535 0.2799 0.2465 5,354,071
Sep 29 2022 0.2394 0.0194 8.82% 0.22 0.289 0.22 4,936,233
Sep 28 2022 0.22 0.002 0.92% 0.218 0.225 0.211 2,054,593
Sep 27 2022 0.218 -0.0078 -3.45% 0.23 0.23 0.21 1,441,390
Sep 26 2022 0.2258 -0.0034 -1.48% 0.2245 0.24 0.2212 1,976,786
Sep 23 2022 0.2292 -0.0172 -6.98% 0.2349 0.242 0.225 2,052,077
Sep 22 2022 0.2464 0.0084 3.53% 0.2619 0.2619 0.2301 2,456,956
Sep 21 2022 0.238 -0.0035 -1.45% 0.2403 0.25275 0.231 1,561,582
Sep 20 2022 0.2415 -0.0045 -1.83% 0.25 0.25 0.2351 1,207,250
Sep 19 2022 0.246 -0.007 -2.77% 0.25 0.26 0.236 1,838,668
Sep 16 2022 0.253 -0.0159 -5.91% 0.27 0.2775 0.2501 1,793,204
Sep 15 2022 0.2689 -0.0022 -0.81% 0.275 0.278 0.2607 1,687,927
Sep 14 2022 0.2711 0.0061 2.3% 0.2695 0.2828 0.269 1,998,953
Sep 13 2022 0.265 -0.01755 -6.21% 0.281 0.2879 0.261 3,007,972
Sep 12 2022 0.28255 0.00255 0.91% 0.282 0.2895 0.275 1,679,900
Sep 09 2022 0.28 -0.0039 -1.37% 0.283 0.2929 0.2715 2,357,510
Sep 08 2022 0.2839 -0.0057 -1.97% 0.29 0.297 0.2801 1,679,922
Sep 07 2022 0.2896 -0.0045 -1.53% 0.294 0.295 0.282101 1,631,084
Sep 06 2022 0.2941 0.0091 3.19% 0.284 0.303 0.276909 2,709,922
See More Historical Prices »


Your Recent History
NASDAQ
PSHG
Performanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now