ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Performance Shipping Inc

Performance Shipping Inc (PSHG)

2.21
0.02
(0.91%)
Closed July 26 4:00PM
2.21
0.00
(0.00%)
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.073.271028037382.142.282.09724672.14396337CS
40.157.281553398062.062.281.96595682.09472987CS
120.073.271028037382.142.581.96889852.2088927CS
260.2915.10416666671.922.581.7844882.08663646CS
521.377165.3061224490.8332.580.8152362461.909084CS
156-72.94-97.059214903575.1591.50.67769152115.55523775CS
260-7.99-78.333333333310.2121.650.67767367599.15859302CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220333002.210.020.912.222.222.1726583
17219469002.190.031.392.22.212.1464254
17218605002.160.010.472.112.1952.1185060
17217741002.15-0.01-0.462.162.172.1314739
17216877002.160.031.412.27999992.27999992.09177238
17214285002.1300.002.142.22.093939187
17213421002.13-0.01-0.472.162.18832.090155112
17212557002.140.052.392.12.22.199127
17211693002.090.020.972.212.212.045859274
17210829002.070.020.982.052.082.0528845
17208237002.050.020.992.092.092.010133575
17207373002.02999990.020.892.12.12.011721580
17206509002.012-0.02-0.8922.0599220537
17205645002.02999990.031.501.972.0651.969837593
17204781002-0.01-0.502.00999992.01971.96187953
17202189002.0099999-0.08-3.602.092.092.009999933730
17200406402.085-0.01-0.242.12.132.0821301
17199597002.090.010.482.142.14012.0844957
17198733002.080.041.962.142.172.06144574
17196141002.0400.002.042.042.040
17195277002.04-0.08-3.772.112.132.029999996707
17194413002.12-0.01-0.472.172.172.1250899
17193549002.130.062.902.082.142.009999997458
17192685002.07-0.12-5.482.152.2042.07107400
17190093002.190.010.462.172.192.150333430
17189229002.18-0.02-0.912.22.22.1540968
17187501002.2-0.04-1.792.222.252.1853663
17186637002.240.052.052.27999992.27999992.1559383
17184045002.195-0.02-0.682.22.24982.1837069
17183181002.210.052.312.132.252.13160462
17182317002.16-0.03-1.372.162.192.13118655
17181453002.190.042.102.182.192.12575197
17180589002.145-0.09-3.812.32.32.14164379
17177997002.23-0.01-0.452.252.25999992.260989
17177133002.24-0.06-2.692.342.342.2116120
17176269002.3020.073.232.272.352.24108675
17175405002.23-0.16-6.692.372.462.22141896
17174541002.39-0.01-0.422.452.582.35324832
17171949002.40.020.842.362.43012.31163608
17171085002.380.073.032.362.442.29151964
17170221002.31-0.12-4.942.472.492.24200541
17169357002.430.2310.452.22.462.2347549
17165901002.20.094.272.12.2352.0998156069
17165037002.11-0.03-1.402.142.142.0748609
17164173002.14-0.02-0.932.152.162.1140234
17163309002.160.010.472.152.182.14139988
17162445002.1500.002.132.172.1147149
17159853002.150.020.942.132.172.1259602
17158989002.13-0.01-0.472.22.22.0299999150379
17158125002.14-0.06-2.732.192.192.1442754
17157261002.20.041.852.132.212.1324784
17156397002.16-0.01-0.462.182.192.1335389
17153805002.17-0.1-4.412.252.292.12145396
17152941002.270.010.442.25999992.322.2368042
17152077002.25999990.115.122.162.272.15108295
17151213002.15-0.05-2.272.192.232.130169791
17150349002.20.031.382.232.252.160178289
17147757002.170.052.602.142.222.090121833
17146893002.115-0.02-0.702.112.152.151260
17146029002.13-0.02-0.932.142.162.0848034
17145165002.150.14.882.00999992.152.0099999120489
17144301002.050.010.492.062.072.0250006

Your Recent History

Delayed Upgrade Clock