| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PennantPark Floating Rate Capital Ltd | PFLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.98 |
PFLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 13.0416 | 14.00 | 12.331 | 13.22 | 328,050 | 0.9384 | 7.2% |
| 1 Year | 12.92 | 14.00 | 11.74 | 13.08 | 229,803 | 1.06 | 8.2% |
| 3 Years | 11.55 | 14.00 | 3.34 | 10.79 | 218,544 | 2.43 | 21.04% |
| 5 Years | 14.19 | 14.65 | 3.34 | 11.68 | 202,822 | -0.21 | -1.48% |
PFLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Aug 17 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Aug 16 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Aug 15 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Aug 12 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Aug 11 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Aug 10 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Aug 09 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Aug 08 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Aug 05 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Aug 04 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Aug 03 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Aug 02 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Aug 01 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Jul 29 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Jul 28 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Jul 27 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Jul 26 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Jul 25 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Jul 22 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Jul 21 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Jul 20 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |
| Jul 19 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0 |