1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. PennantPark Floating Rate Capital Ltd (PFLT)
  7. Historical

PFLT

PennantPark Floating Rat... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
PennantPark Floating Rate Capital Ltd PFLT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.53% 13.06 17:00:00
Open Price Low Price High Price Close Price Prev Close
13.05 12.785 13.10 13.06 13.13
more quote information »

PFLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1313.4712.78513.17191,351-0.07-0.53%
1 Month13.5913.9212.78513.47197,988-0.53-3.9%
3 Months12.8713.9212.4513.20173,0480.191.48%
6 Months12.4513.9212.400413.05193,6980.614.9%
1 Year10.5513.9210.1412.36205,1292.5123.79%
3 Years13.1513.923.3410.66197,157-0.09-0.68%
5 Years13.7414.653.3411.82194,093-0.68-4.95%

PFLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 13.06 -0.07 -0.53% 13.05 13.10 12.785 222,292
Nov 24 2021 13.13 0.04 0.31% 13.11 13.19 13.05 136,065
Nov 23 2021 13.09 -0.12 -0.91% 13.28 13.28 13.05 175,421
Nov 22 2021 13.21 -0.01 -0.08% 13.27 13.47 13.18 298,922
Nov 19 2021 13.22 0.03 0.23% 13.13 13.29 13.13 154,994
Nov 18 2021 13.19 -0.45 -3.3% 13.60 13.60 12.97 554,407
Nov 17 2021 13.64 -0.02 -0.15% 13.70 13.7051 13.55 114,155
Nov 16 2021 13.66 -0.14 -1.01% 13.80 13.81 13.51 233,493
Nov 15 2021 13.80 0.06 0.44% 13.81 13.92 13.75 314,247
Nov 12 2021 13.74 0.03 0.22% 13.75 13.81 13.71 233,982
Nov 11 2021 13.71 0.06 0.44% 13.70 13.80 13.68 199,948
Nov 10 2021 13.65 0.00 0.0% 13.68 13.74 13.62 123,095
Nov 09 2021 13.65 -0.05 -0.36% 13.67 13.6907 13.59 131,899
Nov 08 2021 13.70 0.04 0.29% 13.65 13.74 13.6073 237,710
Nov 05 2021 13.66 0.10 0.74% 13.585 13.69 13.5701 164,807
Nov 04 2021 13.56 0.15 1.12% 13.53 13.57 13.42 148,857
Nov 03 2021 13.41 -0.03 -0.22% 13.48 13.5199 13.39 110,789
Nov 02 2021 13.44 0.05 0.37% 13.44 13.48 13.3596 119,847
Nov 01 2021 13.39 -0.08 -0.59% 13.53 13.54 13.31 213,203
Oct 29 2021 13.47 -0.02 -0.15% 13.59 13.59 13.43 95,931
Oct 28 2021 13.49 0.09 0.67% 13.40 13.52 13.40 150,600
Oct 27 2021 13.40 0.07 0.53% 13.35 13.404 13.28 108,979
See More Historical Prices »


Your Recent History
NASDAQ
PFLT
PennantPar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.