Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PennantPark Floating Rate Capital Ltd | PFLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.07 | -0.53% | 13.06 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.05 | 12.785 | 13.10 | 13.06 | 13.13 |
PFLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.13 | 13.47 | 12.785 | 13.17 | 191,351 | -0.07 | -0.53% |
| 1 Month | 13.59 | 13.92 | 12.785 | 13.47 | 197,988 | -0.53 | -3.9% |
| 3 Months | 12.87 | 13.92 | 12.45 | 13.20 | 173,048 | 0.19 | 1.48% |
| 6 Months | 12.45 | 13.92 | 12.4004 | 13.05 | 193,698 | 0.61 | 4.9% |
| 1 Year | 10.55 | 13.92 | 10.14 | 12.36 | 205,129 | 2.51 | 23.79% |
| 3 Years | 13.15 | 13.92 | 3.34 | 10.66 | 197,157 | -0.09 | -0.68% |
| 5 Years | 13.74 | 14.65 | 3.34 | 11.82 | 194,093 | -0.68 | -4.95% |
PFLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 13.06 | -0.07 | -0.53% | 13.05 | 13.10 | 12.785 | 222,292 |
| Nov 24 2021 | 13.13 | 0.04 | 0.31% | 13.11 | 13.19 | 13.05 | 136,065 |
| Nov 23 2021 | 13.09 | -0.12 | -0.91% | 13.28 | 13.28 | 13.05 | 175,421 |
| Nov 22 2021 | 13.21 | -0.01 | -0.08% | 13.27 | 13.47 | 13.18 | 298,922 |
| Nov 19 2021 | 13.22 | 0.03 | 0.23% | 13.13 | 13.29 | 13.13 | 154,994 |
| Nov 18 2021 | 13.19 | -0.45 | -3.3% | 13.60 | 13.60 | 12.97 | 554,407 |
| Nov 17 2021 | 13.64 | -0.02 | -0.15% | 13.70 | 13.7051 | 13.55 | 114,155 |
| Nov 16 2021 | 13.66 | -0.14 | -1.01% | 13.80 | 13.81 | 13.51 | 233,493 |
| Nov 15 2021 | 13.80 | 0.06 | 0.44% | 13.81 | 13.92 | 13.75 | 314,247 |
| Nov 12 2021 | 13.74 | 0.03 | 0.22% | 13.75 | 13.81 | 13.71 | 233,982 |
| Nov 11 2021 | 13.71 | 0.06 | 0.44% | 13.70 | 13.80 | 13.68 | 199,948 |
| Nov 10 2021 | 13.65 | 0.00 | 0.0% | 13.68 | 13.74 | 13.62 | 123,095 |
| Nov 09 2021 | 13.65 | -0.05 | -0.36% | 13.67 | 13.6907 | 13.59 | 131,899 |
| Nov 08 2021 | 13.70 | 0.04 | 0.29% | 13.65 | 13.74 | 13.6073 | 237,710 |
| Nov 05 2021 | 13.66 | 0.10 | 0.74% | 13.585 | 13.69 | 13.5701 | 164,807 |
| Nov 04 2021 | 13.56 | 0.15 | 1.12% | 13.53 | 13.57 | 13.42 | 148,857 |
| Nov 03 2021 | 13.41 | -0.03 | -0.22% | 13.48 | 13.5199 | 13.39 | 110,789 |
| Nov 02 2021 | 13.44 | 0.05 | 0.37% | 13.44 | 13.48 | 13.3596 | 119,847 |
| Nov 01 2021 | 13.39 | -0.08 | -0.59% | 13.53 | 13.54 | 13.31 | 213,203 |
| Oct 29 2021 | 13.47 | -0.02 | -0.15% | 13.59 | 13.59 | 13.43 | 95,931 |
| Oct 28 2021 | 13.49 | 0.09 | 0.67% | 13.40 | 13.52 | 13.40 | 150,600 |
| Oct 27 2021 | 13.40 | 0.07 | 0.53% | 13.35 | 13.404 | 13.28 | 108,979 |
