PFLT

PennantPark Floating Rat... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PennantPark Floating Rate Capital Ltd PFLT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.25% 11.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.06 11.5646 12.06 11.99 11.96
more quote information »

PFLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8512.2011.564612.05203,9740.141.18%
1 Month11.5412.2011.5011.90217,1750.453.9%
3 Months10.5412.2010.1411.25214,0351.4513.76%
6 Months8.5612.207.7010.13204,1263.4340.07%
1 Year11.5212.203.348.29247,2460.474.08%
3 Years12.4014.123.3410.55180,150-0.41-3.31%
5 Years11.4714.653.3411.71176,1900.524.53%

PFLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 11.99 0.03 0.25% 12.06 12.06 11.5646 266,315
Mar 04 2021 11.96 -0.16 -1.32% 12.14 12.1697 11.76 236,738
Mar 03 2021 12.12 -0.01 -0.08% 12.18 12.20 12.07 178,665
Mar 02 2021 12.13 0.03 0.25% 12.09 12.15 12.03 143,209
Mar 01 2021 12.10 0.18 1.51% 12.08 12.16 12.035 327,672
Feb 26 2021 11.92 0.10 0.85% 11.85 12.01 11.82 133,586
Feb 25 2021 11.82 -0.22 -1.83% 12.10 12.10 11.80 211,299
Feb 24 2021 12.04 0.10 0.84% 11.93 12.079 11.93 156,740
Feb 23 2021 11.94 -0.02 -0.17% 11.97 12.00 11.67 177,177
Feb 22 2021 11.96 0.04 0.34% 11.95 12.0558 11.94 183,427
Feb 19 2021 11.92 0.14 1.19% 11.85 11.95 11.80 165,744
Feb 18 2021 11.78 -0.02 -0.17% 11.81 11.90 11.7323 184,550
Feb 17 2021 11.80 -0.04 -0.34% 11.88 11.9522 11.75 98,744
Feb 16 2021 11.84 0.11 0.94% 11.81 12.05 11.68 318,042
Feb 12 2021 11.73 -0.14 -1.18% 11.89 11.95 11.68 188,409
Feb 11 2021 11.87 -0.08 -0.67% 11.94 11.96 11.66 273,269
Feb 10 2021 11.95 0.19 1.62% 11.68 12.0483 11.50 432,071
Feb 09 2021 11.76 -0.03 -0.25% 11.82 11.87 11.68 257,466
Feb 08 2021 11.79 0.09 0.77% 11.74 11.85 11.655 229,702
See More Historical Prices »


Your Recent History
NASDAQ
PFLT
PennantPar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.