Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PennantPark Floating Rate Capital Ltd | PFLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.25% | 11.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.06 | 11.5646 | 12.06 | 11.99 | 11.96 |
PFLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.85 | 12.20 | 11.5646 | 12.05 | 203,974 | 0.14 | 1.18% |
| 1 Month | 11.54 | 12.20 | 11.50 | 11.90 | 217,175 | 0.45 | 3.9% |
| 3 Months | 10.54 | 12.20 | 10.14 | 11.25 | 214,035 | 1.45 | 13.76% |
| 6 Months | 8.56 | 12.20 | 7.70 | 10.13 | 204,126 | 3.43 | 40.07% |
| 1 Year | 11.52 | 12.20 | 3.34 | 8.29 | 247,246 | 0.47 | 4.08% |
| 3 Years | 12.40 | 14.12 | 3.34 | 10.55 | 180,150 | -0.41 | -3.31% |
| 5 Years | 11.47 | 14.65 | 3.34 | 11.71 | 176,190 | 0.52 | 4.53% |
PFLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 11.99 | 0.03 | 0.25% | 12.06 | 12.06 | 11.5646 | 266,315 |
| Mar 04 2021 | 11.96 | -0.16 | -1.32% | 12.14 | 12.1697 | 11.76 | 236,738 |
| Mar 03 2021 | 12.12 | -0.01 | -0.08% | 12.18 | 12.20 | 12.07 | 178,665 |
| Mar 02 2021 | 12.13 | 0.03 | 0.25% | 12.09 | 12.15 | 12.03 | 143,209 |
| Mar 01 2021 | 12.10 | 0.18 | 1.51% | 12.08 | 12.16 | 12.035 | 327,672 |
| Feb 26 2021 | 11.92 | 0.10 | 0.85% | 11.85 | 12.01 | 11.82 | 133,586 |
| Feb 25 2021 | 11.82 | -0.22 | -1.83% | 12.10 | 12.10 | 11.80 | 211,299 |
| Feb 24 2021 | 12.04 | 0.10 | 0.84% | 11.93 | 12.079 | 11.93 | 156,740 |
| Feb 23 2021 | 11.94 | -0.02 | -0.17% | 11.97 | 12.00 | 11.67 | 177,177 |
| Feb 22 2021 | 11.96 | 0.04 | 0.34% | 11.95 | 12.0558 | 11.94 | 183,427 |
| Feb 19 2021 | 11.92 | 0.14 | 1.19% | 11.85 | 11.95 | 11.80 | 165,744 |
| Feb 18 2021 | 11.78 | -0.02 | -0.17% | 11.81 | 11.90 | 11.7323 | 184,550 |
| Feb 17 2021 | 11.80 | -0.04 | -0.34% | 11.88 | 11.9522 | 11.75 | 98,744 |
| Feb 16 2021 | 11.84 | 0.11 | 0.94% | 11.81 | 12.05 | 11.68 | 318,042 |
| Feb 12 2021 | 11.73 | -0.14 | -1.18% | 11.89 | 11.95 | 11.68 | 188,409 |
| Feb 11 2021 | 11.87 | -0.08 | -0.67% | 11.94 | 11.96 | 11.66 | 273,269 |
| Feb 10 2021 | 11.95 | 0.19 | 1.62% | 11.68 | 12.0483 | 11.50 | 432,071 |
| Feb 09 2021 | 11.76 | -0.03 | -0.25% | 11.82 | 11.87 | 11.68 | 257,466 |
| Feb 08 2021 | 11.79 | 0.09 | 0.77% | 11.74 | 11.85 | 11.655 | 229,702 |
