Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PENN Entertainment Inc | PENN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -1.92% | 16.86 | 17:42:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.10 | 16.54 | 17.27 | 16.86 | 17.19 |
PENN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.07 | 17.99 | 16.04 | 17.24 | 6,995,816 | 0.79 | 4.92% |
| 1 Month | 18.34 | 18.725 | 15.8759 | 17.10 | 5,397,329 | -1.48 | -8.07% |
| 3 Months | 21.12 | 23.808 | 15.8759 | 18.25 | 5,794,578 | -4.26 | -20.17% |
| 6 Months | 19.16 | 27.205 | 15.8759 | 21.20 | 5,716,575 | -2.30 | -12.00% |
| 1 Year | 28.51 | 31.63 | 15.8759 | 22.51 | 5,002,531 | -11.65 | -40.86% |
| 3 Years | 90.25 | 96.2425 | 15.8759 | 39.60 | 4,280,633 | -73.39 | -81.32% |
| 5 Years | 21.96 | 141.9575 | 3.75 | 42.37 | 4,883,333 | -5.10 | -23.22% |
PENN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.19 | -0.65 | -3.64% | 17.50 | 17.56 | 16.98 | 9,756,537 |
| Apr 24 2024 | 17.84 | 0.41 | 2.35% | 17.35 | 17.86 | 17.175 | 8,758,170 |
| Apr 23 2024 | 17.43 | 0.50 | 2.95% | 17.67 | 17.99 | 16.95 | 5,184,149 |
| Apr 22 2024 | 16.93 | 0.39 | 2.36% | 16.42 | 17.07 | 16.23 | 5,788,524 |
| Apr 19 2024 | 16.54 | 0.40 | 2.48% | 16.07 | 16.865 | 16.04 | 5,657,065 |
| Apr 18 2024 | 16.14 | -0.12 | -0.74% | 16.19 | 16.545 | 15.99 | 3,421,403 |
| Apr 17 2024 | 16.26 | -0.28 | -1.69% | 16.595 | 16.835 | 16.16 | 5,791,011 |
| Apr 16 2024 | 16.54 | 0.26 | 1.60% | 16.00 | 16.705 | 15.8759 | 6,411,763 |
| Apr 15 2024 | 16.28 | -0.42 | -2.51% | 16.80 | 16.89 | 16.105 | 3,672,903 |
| Apr 12 2024 | 16.70 | -0.21 | -1.24% | 16.68 | 17.062 | 16.342 | 8,478,216 |
| Apr 11 2024 | 16.91 | -0.02 | -0.12% | 16.87 | 16.995 | 16.56 | 10,151,763 |
| Apr 10 2024 | 16.93 | -1.12 | -6.20% | 17.68 | 17.68 | 16.825 | 5,700,511 |
| Apr 09 2024 | 18.05 | 0.56 | 3.20% | 17.61 | 18.21 | 17.55 | 3,394,474 |
| Apr 08 2024 | 17.49 | 0.13 | 0.75% | 17.46 | 17.70 | 17.28 | 2,750,040 |
| Apr 05 2024 | 17.36 | -0.11 | -0.63% | 17.39 | 17.55 | 17.2101 | 3,383,735 |
| Apr 04 2024 | 17.47 | -0.42 | -2.35% | 18.14 | 18.25 | 17.30 | 3,488,780 |
| Apr 03 2024 | 17.89 | 0.29 | 1.65% | 17.49 | 17.905 | 17.23 | 4,429,774 |
| Apr 02 2024 | 17.60 | -0.67 | -3.67% | 17.78 | 17.78 | 17.47 | 3,601,275 |
| Apr 01 2024 | 18.27 | 0.06 | 0.33% | 18.34 | 18.725 | 18.129 | 3,618,091 |
| Mar 28 2024 | 18.21 | -0.09 | -0.49% | 18.34 | 18.81 | 18.18 | 3,780,759 |
| Mar 27 2024 | 18.30 | 0.51 | 2.87% | 18.00 | 18.30 | 17.60 | 4,149,562 |
| Mar 26 2024 | 17.79 | 0.76 | 4.46% | 17.68 | 18.47 | 17.5215 | 9,602,318 |
