PDL BioPharma Historical Data - PDLI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
PDL BioPharma Inc PDLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 3.24 0.00 0.00 0.00 3.24 20:00:00
more quote information »

PDLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.333.3653.153.27818,820-0.09-2.7%
1 Month3.493.682.813.33995,249-0.25-7.16%
3 Months3.133.682.473.041,163,1260.113.51%
6 Months3.123.862.473.241,309,8900.123.85%
1 Year2.703.862.062.961,242,5950.5420.0%
3 Years2.453.892.062.911,423,5360.7932.24%
5 Years6.596.751.933.251,644,666-3.35-50.83%

PDLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 3.24 0.01 0.31% 3.25 3.25 3.15 388,009
Jun 01 2020 3.23 -0.05 -1.52% 3.24 3.30 3.22 919,226
May 29 2020 3.28 0.00 0.0% 3.27 3.30 3.19 837,851
May 28 2020 3.28 -0.04 -1.2% 3.31 3.365 3.26 990,478
May 27 2020 3.32 -0.01 -0.15% 3.33 3.35 3.22 958,535
May 26 2020 3.325 0.02 0.45% 3.41 3.67 3.27 1,127,168
May 22 2020 3.31 0.02 0.61% 3.32 3.33 3.23 616,777
May 21 2020 3.29 -0.01 -0.3% 3.26 3.325 3.205 1,141,500
May 20 2020 3.30 0.13 4.1% 3.20 3.34 3.17 796,743
May 19 2020 3.17 -0.03 -0.94% 3.22 3.27 3.17 732,076
May 18 2020 3.20 0.02 0.63% 3.24 3.31 2.90 885,016
May 15 2020 3.18 0.03 0.95% 3.09 3.255 2.89 1,181,582
May 14 2020 3.15 -0.33 -9.48% 3.00 3.37 2.81 1,731,080
May 13 2020 3.48 -0.01 -0.29% 3.46 3.505 3.3127 2,046,292
May 12 2020 3.49 -0.14 -3.86% 3.63 3.68 3.49 1,202,379
May 11 2020 3.63 0.16 4.61% 3.50 3.66 3.40 903,526
May 08 2020 3.47 -0.02 -0.57% 3.16 3.57 3.10 853,793
May 07 2020 3.49 0.03 0.87% 3.50 3.53 3.43 651,782
May 06 2020 3.46 -0.01 -0.29% 3.49 3.55 3.44 945,922
May 05 2020 3.47 0.03 0.87% 3.49 3.67 3.45 1,755,881
May 04 2020 3.44 0.08 2.38% 3.33 3.49 3.30 2,101,785
See More Historical Prices »


Your Recent History
NASDAQ
PDLI
PDL BioPha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.