Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Payoneer Global Inc | PAYO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.225 | 4.55% | 5.165 | 15:45:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.98 | 4.97 | 5.18 | 4.94 |
PAYO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.79 | 5.215 | 4.78 | 4.87 | 1,712,514 | 0.375 | 7.83% |
| 1 Month | 4.71 | 5.215 | 4.66 | 4.84 | 2,042,883 | 0.455 | 9.66% |
| 3 Months | 4.90 | 5.59 | 4.22 | 4.83 | 2,477,342 | 0.265 | 5.41% |
| 6 Months | 5.74 | 6.12 | 4.22 | 5.03 | 2,550,279 | -0.575 | -10.02% |
| 1 Year | 5.63 | 6.48 | 4.02 | 5.14 | 2,865,771 | -0.465 | -8.26% |
| 3 Years | 11.11 | 11.20 | 3.325 | 5.91 | 3,043,660 | -5.95 | -53.51% |
| 5 Years | 11.11 | 11.20 | 3.325 | 5.91 | 3,043,660 | -5.95 | -53.51% |
PAYO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 4.94 | 0.05 | 1.02% | 4.89 | 4.99 | 4.87 | 1,753,953 |
| Apr 19 2024 | 4.89 | 0.03 | 0.62% | 4.81 | 4.985 | 4.79 | 2,125,637 |
| Apr 18 2024 | 4.86 | 0.01 | 0.21% | 4.85 | 4.915 | 4.80 | 1,790,930 |
| Apr 17 2024 | 4.85 | 0.03 | 0.62% | 4.88 | 4.90 | 4.815 | 1,418,367 |
| Apr 16 2024 | 4.82 | 0.02 | 0.42% | 4.79 | 4.8801 | 4.73 | 1,578,003 |
| Apr 15 2024 | 4.80 | -0.03 | -0.62% | 4.80 | 4.87 | 4.77 | 2,008,434 |
| Apr 12 2024 | 4.83 | -0.06 | -1.23% | 4.85 | 4.885 | 4.78 | 1,444,873 |
| Apr 11 2024 | 4.89 | 0.02 | 0.41% | 4.88 | 4.935 | 4.81 | 994,410 |
| Apr 10 2024 | 4.87 | 0.01 | 0.21% | 4.72 | 4.9299 | 4.69 | 2,368,795 |
| Apr 09 2024 | 4.86 | -0.02 | -0.41% | 4.90 | 4.92 | 4.82 | 2,375,351 |
| Apr 08 2024 | 4.88 | 0.07 | 1.46% | 4.79 | 4.90 | 4.79 | 1,320,475 |
| Apr 05 2024 | 4.81 | 0.08 | 1.69% | 4.78 | 4.84 | 4.71 | 1,772,229 |
| Apr 04 2024 | 4.73 | -0.17 | -3.47% | 4.95 | 5.05 | 4.73 | 2,434,253 |
| Apr 03 2024 | 4.90 | 0.02 | 0.41% | 4.88 | 4.94 | 4.82 | 1,939,479 |
| Apr 02 2024 | 4.88 | -0.01 | -0.20% | 4.79 | 4.89 | 4.71 | 3,092,789 |
| Apr 01 2024 | 4.89 | 0.03 | 0.62% | 4.88 | 4.905 | 4.8001 | 2,069,772 |
| Mar 28 2024 | 4.86 | -0.03 | -0.61% | 4.87 | 4.93 | 4.8457 | 2,057,434 |
| Mar 27 2024 | 4.89 | 0.17 | 3.60% | 4.75 | 4.90 | 4.72 | 2,108,526 |
| Mar 26 2024 | 4.72 | 0.03 | 0.64% | 4.71 | 4.78 | 4.66 | 4,442,004 |
| Mar 25 2024 | 4.69 | 0.04 | 0.86% | 4.70 | 4.70 | 4.60 | 2,452,063 |
