Patria Latin American Opportunity Acquisition Corporation (PLAOW)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1721946900 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1721860500 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1721774100 | 0.0315 | -0.0001 | -0.32 | 0.0315 | 0.0315 | 0.0315 | 294 |
| 1721687700 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1721428500 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1721342100 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1721255700 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1721169300 | 0.0316 | 0.0001 | 0.32 | 0.0316 | 0.0316 | 0.0316 | 203 |
| 1721082900 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1720823700 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1720737300 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1720650900 | 0.0315 | -0.0037 | -10.51 | 0.0315 | 0.0315 | 0.0315 | 288 |
| 1720564500 | 0.0352 | 0 | 0.00 | 0.0316 | 0.0352 | 0.0316 | 0 |
| 1720478100 | 0.0352 | -0.0049 | -12.22 | 0.0351 | 0.0352 | 0.035 | 231871 |
| 1720218900 | 0.0400999 | 0.0031999 | 8.67 | 0.0400999 | 0.0400999 | 0.0400999 | 7871 |
| 1720040640 | 0.0369 | -0.0019 | -4.90 | 0.0349 | 0.0385 | 0.0349 | 4200 |
| 1719959700 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1719873300 | 0.0388 | -0.0017 | -4.20 | 0.0388999 | 0.0388999 | 0.0388 | 299 |
| 1719614100 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719527700 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1719441300 | 0.0405 | -0.005139 | -11.26 | 0.035 | 0.0405 | 0.035 | 420 |
| 1719354900 | 0.045639 | -0.004361 | -8.72 | 0.0465 | 0.05 | 0.045639 | 2581 |
| 1719268500 | 0.05 | 0.0179001 | 55.76 | 0.05 | 0.0501 | 0.05 | 121300 |
| 1719009300 | 0.0320999 | -0.0179 | -35.80 | 0.0320999 | 0.0320999 | 0.0320999 | 500 |
| 1718922900 | 0.05 | 0.015 | 42.86 | 0.0316 | 0.0586 | 0.0316 | 30700 |
| 1718750100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718663700 | 0.035 | 0.0048 | 15.89 | 0.0342 | 0.035 | 0.0342 | 1660 |
| 1718404500 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1718318100 | 0.0302 | 0.0001 | 0.33 | 0.0302 | 0.0302 | 0.0302 | 409 |
| 1718231700 | 0.0301 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0301 | 164 |
| 1718145300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1718058900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1717799700 | 0.0301 | -0.005 | -14.25 | 0.035 | 0.035 | 0.03 | 5289 |
| 1717713300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 500 |
| 1717626900 | 0.0351 | -0.005 | -12.47 | 0.039 | 0.0400999 | 0.0351 | 26406 |
| 1717540500 | 0.0400999 | -0.0001 | -0.25 | 0.0400999 | 0.0400999 | 0.0400999 | 8536 |
| 1717454100 | 0.0402 | -0.0098 | -19.60 | 0.0409 | 0.041 | 0.04 | 125200 |
| 1717194900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717108500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717022100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716935700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0471 | 56764 |
| 1716590100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716503700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35000 |
| 1716417300 | 0.05 | -0.01 | -16.67 | 0.04 | 0.05 | 0.04 | 1636 |
| 1716330900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716244500 | 0.06 | 0.0086 | 16.73 | 0.069 | 0.0752 | 0.06 | 7076 |
| 1715985300 | 0.0514 | -0.0006 | -1.15 | 0.0501 | 0.055 | 0.048 | 174054 |
| 1715898900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715812500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715726100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715639700 | 0.052 | -0.013 | -20.00 | 0.078 | 0.078 | 0.052 | 19700 |
| 1715380500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715294100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715207700 | 0.065 | 0.0129 | 24.76 | 0.065 | 0.065 | 0.065 | 400 |
| 1715121300 | 0.0521 | -0.0179 | -25.57 | 0.0521 | 0.0521 | 0.0521 | 973 |
| 1715034900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 171 |
| 1714775700 | 0.075 | 0.0234 | 45.35 | 0.0737 | 0.0796 | 0.0737 | 2251 |
| 1714689300 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1714602900 | 0.0516 | -0.001 | -1.90 | 0.0516 | 0.0516 | 0.0502 | 457 |
| 1714516500 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1714430100 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
