Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palomar Holdings Inc | PLMR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.65 | -2.03% | 79.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.44 | 77.8801 | 81.985 | 79.50 | 81.15 |
PLMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.37 | 82.06 | 77.37 | 80.51 | 148,458 | 2.13 | 2.75% |
| 1 Month | 84.11 | 84.11 | 74.09 | 79.02 | 136,176 | -4.61 | -5.48% |
| 3 Months | 58.73 | 86.255 | 57.55 | 76.03 | 164,655 | 20.77 | 35.37% |
| 6 Months | 49.92 | 86.255 | 48.655 | 67.20 | 155,100 | 29.58 | 59.25% |
| 1 Year | 51.81 | 86.255 | 46.09 | 60.82 | 143,948 | 27.69 | 53.45% |
| 3 Years | 73.36 | 97.18 | 43.635 | 64.47 | 147,778 | 6.14 | 8.37% |
| 5 Years | 19.15 | 121.87 | 18.50 | 66.56 | 196,709 | 60.35 | 315.14% |
PLMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 79.50 | -1.65 | -2.03% | 81.44 | 81.985 | 77.8801 | 229,756 |
| Apr 25 2024 | 81.15 | -0.23 | -0.28% | 81.12 | 81.72 | 80.5611 | 161,064 |
| Apr 24 2024 | 81.38 | -0.43 | -0.53% | 81.83 | 82.06 | 80.23 | 88,180 |
| Apr 23 2024 | 81.81 | 1.97 | 2.47% | 80.24 | 81.865 | 80.035 | 122,114 |
| Apr 22 2024 | 79.84 | 0.62 | 0.78% | 79.87 | 80.86 | 78.5722 | 226,182 |
| Apr 19 2024 | 79.22 | 1.45 | 1.86% | 77.37 | 79.42 | 77.37 | 144,752 |
| Apr 18 2024 | 77.77 | 0.87 | 1.13% | 76.80 | 78.73 | 76.20 | 228,863 |
| Apr 17 2024 | 76.90 | 0.43 | 0.56% | 76.69 | 77.15 | 75.49 | 138,400 |
| Apr 16 2024 | 76.47 | 1.26 | 1.68% | 75.54 | 77.17 | 74.7748 | 124,598 |
| Apr 15 2024 | 75.21 | 0.80 | 1.08% | 75.60 | 76.40 | 74.95 | 94,684 |
| Apr 12 2024 | 74.41 | -1.13 | -1.50% | 75.12 | 76.43 | 74.09 | 142,612 |
| Apr 11 2024 | 75.54 | -1.40 | -1.82% | 77.44 | 77.518 | 75.54 | 141,114 |
| Apr 10 2024 | 76.94 | -0.28 | -0.36% | 76.24 | 77.38 | 75.22 | 95,651 |
| Apr 09 2024 | 77.22 | -1.20 | -1.53% | 78.56 | 79.025 | 76.505 | 100,705 |
| Apr 08 2024 | 78.42 | -3.05 | -3.74% | 79.69 | 79.86 | 76.08 | 136,809 |
| Apr 05 2024 | 81.47 | 0.91 | 1.13% | 80.64 | 82.835 | 80.40 | 147,302 |
| Apr 04 2024 | 80.56 | -2.08 | -2.52% | 83.47 | 83.79 | 80.47 | 95,348 |
| Apr 03 2024 | 82.64 | 1.05 | 1.29% | 81.00 | 83.87 | 81.00 | 153,182 |
| Apr 02 2024 | 81.59 | -0.60 | -0.73% | 81.52 | 82.08 | 80.33 | 151,461 |
| Apr 01 2024 | 82.19 | -1.64 | -1.96% | 84.11 | 84.11 | 81.62 | 94,323 |
| Mar 28 2024 | 83.83 | -0.42 | -0.50% | 83.98 | 84.71 | 83.52 | 175,957 |
| Mar 27 2024 | 84.25 | 0.42 | 0.50% | 84.79 | 85.5111 | 83.50 | 170,389 |
