Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palladyne AI Corporation | PDYNW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 7.21% | 0.0446 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0597 | 0.0209 | 0.0597 | 0.0446 | 0.0416 |
PDYNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDYNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
| Jun 06 2024 | 0.0416 | -0.00793 | -16.00% | 0.05 | 0.0599 | 0.0416 | 14,055 |
| Jun 05 2024 | 0.049526 | -0.00047 | -0.95% | 0.035 | 0.05 | 0.0153 | 26,550 |
| Jun 04 2024 | 0.05 | 0.00 | 0.00% | 0.0361 | 0.05 | 0.0361 | 530 |
| Jun 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 30 |
| May 31 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.06 | 0.05 | 40,784 |
| May 30 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 457 |
| May 29 2024 | 0.055 | 0.00 | 0.00% | 0.051 | 0.055 | 0.051 | 50 |
| May 28 2024 | 0.055 | -0.0049 | -8.18% | 0.0599 | 0.0599 | 0.055 | 22,126 |
| May 24 2024 | 0.0599 | -0.0001 | -0.17% | 0.0575 | 0.06 | 0.055 | 9,064 |
| May 23 2024 | 0.06 | -0.0101 | -14.41% | 0.0637 | 0.065 | 0.06 | 5,010 |
| May 22 2024 | 0.0701 | 0.0101 | 16.83% | 0.07 | 0.0701 | 0.07 | 2,070 |
| May 21 2024 | 0.06 | -0.017 | -22.08% | 0.07 | 0.07 | 0.06 | 4,477 |
| May 20 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
| May 17 2024 | 0.077 | 0.0109 | 16.49% | 0.0769 | 0.077 | 0.0769 | 1,934 |
| May 16 2024 | 0.0661 | 0.0061 | 10.17% | 0.06 | 0.0661 | 0.06 | 888 |
| May 15 2024 | 0.06 | -0.0063 | -9.50% | 0.06 | 0.06 | 0.0599 | 1,418 |
| May 14 2024 | 0.0663 | -0.0137 | -17.13% | 0.0511 | 0.0778 | 0.051 | 2,324 |
| May 13 2024 | 0.08 | 0.0121 | 17.82% | 0.066 | 0.08 | 0.066 | 18,167 |
| May 10 2024 | 0.0679 | 0.0319 | 88.61% | 0.0362 | 0.068 | 0.0361 | 8,874 |
