Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Square Capital Corporation | OXSQG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.27% | 22.41 | 16:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.25 | 22.15 | 22.41 | 22.41 | 22.47 |
OXSQG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.15 | 22.95 | 22.10 | 22.37 | 3,360 | 0.26 | 1.17% |
| 1 Month | 22.82 | 23.10 | 22.10 | 22.53 | 2,716 | -0.41 | -1.80% |
| 3 Months | 23.00 | 23.24 | 22.10 | 22.79 | 2,084 | -0.59 | -2.57% |
| 6 Months | 21.74 | 23.24 | 21.50 | 22.57 | 1,675 | 0.67 | 3.08% |
| 1 Year | 21.77 | 23.24 | 21.00 | 22.34 | 1,238 | 0.64 | 2.94% |
| 3 Years | 25.00 | 26.15 | 20.49 | 24.70 | 3,485 | -2.59 | -10.36% |
| 5 Years | 25.00 | 26.15 | 20.49 | 24.70 | 3,485 | -2.59 | -10.36% |
OXSQG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 22.41 | -0.06 | -0.27% | 22.25 | 22.41 | 22.15 | 1,870 |
| May 01 2024 | 22.47 | -0.12 | -0.53% | 22.50 | 22.50 | 22.24 | 3,091 |
| Apr 30 2024 | 22.59 | 0.36 | 1.62% | 22.15 | 22.85 | 22.15 | 4,220 |
| Apr 29 2024 | 22.23 | -0.05 | -0.22% | 22.30 | 22.32 | 22.23 | 2,181 |
| Apr 26 2024 | 22.28 | 0.08 | 0.36% | 22.35 | 22.35 | 22.10 | 4,904 |
| Apr 25 2024 | 22.20 | -0.77 | -3.35% | 22.15 | 22.95 | 22.15 | 2,403 |
| Apr 24 2024 | 22.97 | 0.54 | 2.43% | 22.40 | 22.97 | 22.40 | 442 |
| Apr 23 2024 | 22.425 | -0.20 | -0.86% | 22.60 | 22.60 | 22.16 | 5,297 |
| Apr 22 2024 | 22.62 | -0.32 | -1.39% | 22.49 | 22.95 | 22.15 | 1,816 |
| Apr 19 2024 | 22.94 | 0.00 | 0.00% | 22.77 | 22.94 | 22.77 | 4 |
| Apr 18 2024 | 22.94 | 0.44 | 1.96% | 22.47 | 22.94 | 22.1515 | 4,509 |
| Apr 17 2024 | 22.50 | 0.33 | 1.49% | 22.18 | 22.6915 | 22.15 | 3,374 |
| Apr 16 2024 | 22.17 | -0.67 | -2.95% | 22.79 | 22.79 | 22.17 | 8,568 |
| Apr 15 2024 | 22.843 | -0.16 | -0.68% | 22.64 | 22.843 | 22.26 | 1,349 |
| Apr 12 2024 | 23.00 | -0.09 | -0.39% | 23.0999 | 23.10 | 22.70 | 4,087 |
| Apr 11 2024 | 23.09 | 0.37 | 1.63% | 22.67 | 23.09 | 22.6177 | 2,124 |
| Apr 10 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0 |
| Apr 09 2024 | 22.72 | -0.03 | -0.13% | 22.76 | 23.10 | 22.72 | 1,380 |
| Apr 08 2024 | 22.75 | -0.15 | -0.66% | 22.685 | 22.82 | 22.655 | 1,655 |
| Apr 05 2024 | 22.90 | 0.00 | 0.00% | 22.85 | 22.90 | 22.85 | 1 |
| Apr 04 2024 | 22.90 | -0.02 | -0.09% | 22.82 | 22.90 | 22.82 | 202 |
| Apr 03 2024 | 22.92 | -0.06 | -0.26% | 22.91 | 23.00 | 22.91 | 1,262 |
