Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Lane Capital Corporation | OXLCM | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0101 | 0.04% | 24.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.95 | 24.95 | 24.97 | 24.96 | 24.95 |
OXLCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OXLCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 24.96 | 0.01 | 0.04% | 24.95 | 24.97 | 24.95 | 4,715 |
| May 17 2024 | 24.95 | 0.01 | 0.04% | 24.94 | 24.96 | 24.94 | 2,628 |
| May 16 2024 | 24.94 | -0.14 | -0.56% | 25.01 | 25.01 | 24.93 | 8,826 |
| May 15 2024 | 25.08 | 0.04 | 0.16% | 25.04 | 25.08 | 25.04 | 5,112 |
| May 14 2024 | 25.04 | 0.02 | 0.08% | 25.06 | 25.06 | 25.02 | 2,233 |
| May 13 2024 | 25.02 | -0.01 | -0.04% | 25.05 | 25.09 | 25.02 | 15,044 |
| May 10 2024 | 25.03 | -0.02 | -0.08% | 25.03 | 25.04 | 25.02 | 8,662 |
| May 09 2024 | 25.05 | 0.02 | 0.08% | 25.03 | 25.05 | 25.02 | 1,888 |
| May 08 2024 | 25.03 | -0.01 | -0.04% | 25.01 | 25.05 | 24.99 | 8,690 |
| May 07 2024 | 25.04 | 0.03 | 0.12% | 25.03 | 25.06 | 25.01 | 8,706 |
| May 06 2024 | 25.01 | 0.02 | 0.07% | 24.98 | 25.02 | 24.98 | 5,432 |
| May 03 2024 | 24.99 | 0.00 | -0.01% | 25.00 | 25.00 | 24.97 | 3,304 |
| May 02 2024 | 25.00 | 0.03 | 0.10% | 24.98 | 25.00 | 24.98 | 577 |
| May 01 2024 | 24.97 | 0.01 | 0.02% | 25.00 | 25.00 | 24.95 | 3,357 |
| Apr 30 2024 | 24.97 | -0.01 | -0.02% | 24.99 | 25.00 | 24.95 | 10,322 |
| Apr 29 2024 | 24.97 | -0.02 | -0.09% | 24.98 | 25.00 | 24.94 | 4,449 |
| Apr 26 2024 | 24.99 | 0.04 | 0.17% | 24.99 | 24.99 | 24.94 | 1,854 |
| Apr 25 2024 | 24.95 | -0.02 | -0.08% | 24.98 | 24.98 | 24.94 | 5,866 |
| Apr 24 2024 | 24.97 | -0.03 | -0.12% | 24.99 | 24.99 | 24.96 | 2,703 |
| Apr 23 2024 | 25.00 | 0.07 | 0.28% | 24.95 | 25.00 | 24.94 | 2,250 |
| Apr 22 2024 | 24.93 | 0.00 | 0.00% | 24.98 | 25.00 | 24.93 | 2,887 |
