Oxford Lane Capital Corporation (OXLCM)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1720823700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1720737300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1720650900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1720564500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1720478100 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1720218900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1720040640 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1719959700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1719873300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1719614100 | 24.98 | -0 | -0.02 | 24.98 | 24.9906 | 24.98 | 1925 |
| 1719527700 | 24.9847 | 0 | 0.02 | 24.98 | 24.9851 | 24.98 | 21093 |
| 1719441300 | 24.98 | 0.01 | 0.03 | 24.97 | 24.985 | 24.97 | 9481 |
| 1719354900 | 24.9735 | -0.01 | -0.03 | 24.97 | 24.9806 | 24.97 | 13403 |
| 1719268500 | 24.98 | 0.01 | 0.04 | 24.97 | 24.98 | 24.97 | 37860 |
| 1719009300 | 24.9699 | 0.02 | 0.07 | 24.97 | 24.97 | 24.96 | 2585 |
| 1718922900 | 24.9536 | -0.01 | -0.03 | 24.95 | 24.9597 | 24.95 | 6684 |
| 1718750100 | 24.9602 | 0.01 | 0.04 | 24.95 | 24.97 | 24.95 | 15386 |
| 1718663700 | 24.95 | 0.02 | 0.08 | 24.97 | 24.97 | 24.94 | 19944 |
| 1718404500 | 24.9301 | -0.12 | -0.48 | 24.95 | 24.955 | 24.93 | 14608 |
| 1718318100 | 25.0499 | -0 | -0.00 | 25.06 | 25.06 | 25.04 | 13320 |
| 1718231700 | 25.0501 | 0 | 0.00 | 25.0697 | 25.07 | 25.05 | 1606 |
| 1718145300 | 25.05 | -0.01 | -0.04 | 25.0514 | 25.0514 | 25.05 | 1375 |
| 1718058900 | 25.06 | 0 | 0.00 | 25.0454 | 25.06 | 25.04 | 4664 |
| 1717799700 | 25.06 | 0.04 | 0.16 | 25.06 | 25.06 | 25.06 | 234 |
| 1717713300 | 25.02 | -0 | -0.01 | 25.02 | 25.0297 | 25.02 | 2836 |
| 1717626900 | 25.0222 | 0.01 | 0.05 | 25.025 | 25.0297 | 25.01 | 1953 |
| 1717540500 | 25.0101 | -0.01 | -0.04 | 25.025 | 25.0294 | 25.01 | 4521 |
| 1717454100 | 25.02 | 0.03 | 0.12 | 25.01 | 25.02 | 25 | 2298 |
| 1717194900 | 24.99 | 0.02 | 0.08 | 24.99 | 24.9951 | 24.98 | 5036 |
| 1717108500 | 24.97 | 0 | 0.02 | 24.98 | 24.98 | 24.97 | 2358 |
| 1717022100 | 24.965 | 0 | 0.02 | 24.96 | 24.98 | 24.95 | 18583 |
| 1716935700 | 24.96 | -0.01 | -0.04 | 24.98 | 24.98 | 24.96 | 2140 |
| 1716590100 | 24.97 | -0 | -0.02 | 24.97 | 24.98 | 24.95 | 6978 |
| 1716503700 | 24.9745 | 0.02 | 0.08 | 24.97 | 24.9745 | 24.97 | 309 |
| 1716417300 | 24.9536 | 0 | 0.01 | 24.959 | 24.959 | 24.95 | 3252 |
| 1716330900 | 24.9501 | -0.01 | -0.04 | 24.96 | 24.9699 | 24.95 | 1581 |
| 1716244500 | 24.9601 | 0.01 | 0.04 | 24.95 | 24.97 | 24.95 | 4715 |
| 1715985300 | 24.95 | 0.01 | 0.04 | 24.94 | 24.96 | 24.94 | 2628 |
| 1715898900 | 24.9401 | -0.14 | -0.56 | 25.01 | 25.01 | 24.93 | 8826 |
| 1715812500 | 25.08 | 0.04 | 0.16 | 25.04 | 25.08 | 25.04 | 5112 |
| 1715726100 | 25.04 | 0.02 | 0.08 | 25.06 | 25.06 | 25.02 | 2233 |
| 1715639700 | 25.02 | -0.01 | -0.04 | 25.05 | 25.09 | 25.02 | 15044 |
| 1715380500 | 25.03 | -0.02 | -0.08 | 25.0324 | 25.0365 | 25.02 | 8662 |
| 1715294100 | 25.05 | 0.02 | 0.08 | 25.025 | 25.05 | 25.02 | 1888 |
| 1715207700 | 25.0312 | -0.01 | -0.04 | 25.01 | 25.05 | 24.99 | 8690 |
| 1715121300 | 25.0401 | 0.03 | 0.12 | 25.03 | 25.06 | 25.01 | 8706 |
| 1715034900 | 25.01 | 0.02 | 0.07 | 24.98 | 25.02 | 24.98 | 5432 |
| 1714775700 | 24.9932 | -0 | -0.01 | 25 | 25 | 24.97 | 3304 |
| 1714689300 | 24.996 | 0.03 | 0.10 | 24.98 | 24.996 | 24.98 | 577 |
| 1714602900 | 24.9701 | 0.01 | 0.02 | 25 | 25 | 24.95 | 3357 |
| 1714516500 | 24.965 | -0.01 | -0.02 | 24.99 | 25 | 24.95 | 10322 |
| 1714430100 | 24.97 | -0.02 | -0.09 | 24.98 | 25 | 24.94 | 4449 |
| 1714170900 | 24.9927 | 0.04 | 0.17 | 24.99 | 24.993 | 24.94 | 1854 |
| 1714084500 | 24.9501 | -0.02 | -0.08 | 24.98 | 24.9842 | 24.94 | 5856 |
| 1713998100 | 24.9701 | -0.03 | -0.12 | 24.993 | 24.993 | 24.96 | 2703 |
| 1713911700 | 25 | 0.07 | 0.28 | 24.95 | 25 | 24.94 | 2250 |
| 1713825300 | 24.93 | 0 | 0.00 | 24.979 | 24.998 | 24.93 | 2887 |
| 1713566100 | 24.93 | -0.03 | -0.12 | 24.95 | 24.95 | 24.925 | 1777 |
| 1713479700 | 24.96 | 0.04 | 0.16 | 25 | 25 | 24.92 | 775 |
| 1713393300 | 24.92 | -0.01 | -0.04 | 24.95 | 24.95 | 24.92 | 1485 |
| 1713306900 | 24.93 | 0.03 | 0.12 | 24.9992 | 24.9992 | 24.91 | 4675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
