Oxford Lane Capital Corporation (OXLCL)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 23.81 | 0.1 | 0.42 | 23.7 | 23.8199 | 23.6 | 4974 |
| 1719268500 | 23.71 | 0.06 | 0.24 | 23.65 | 23.785 | 23.52 | 3252 |
| 1719009300 | 23.6525 | -0.05 | -0.20 | 23.675 | 23.7 | 23.6008 | 2468 |
| 1718922900 | 23.6999 | -0 | -0.00 | 23.7 | 23.7 | 23.61 | 906 |
| 1718750100 | 23.7 | -0.1 | -0.42 | 23.69 | 23.7999 | 23.636 | 2137 |
| 1718663700 | 23.8 | 0.12 | 0.49 | 23.78 | 23.8 | 23.55 | 3499 |
| 1718404500 | 23.685 | -0.31 | -1.27 | 23.45 | 23.83 | 23.45 | 9527 |
| 1718318100 | 23.99 | 0.04 | 0.17 | 23.95 | 23.99 | 23.8526 | 5461 |
| 1718231700 | 23.9493 | -0 | -0.00 | 23.96 | 23.96 | 23.94 | 540 |
| 1718145300 | 23.9499 | -0.01 | -0.04 | 23.92 | 23.95 | 23.8105 | 2285 |
| 1718058900 | 23.96 | 0.01 | 0.04 | 23.9 | 23.97 | 23.9 | 1966 |
| 1717799700 | 23.95 | 0.05 | 0.23 | 23.85 | 23.95 | 23.8 | 5536 |
| 1717713300 | 23.895 | 0.02 | 0.10 | 23.87 | 23.9099 | 23.74 | 8086 |
| 1717626900 | 23.87 | 0.19 | 0.80 | 23.74 | 23.9 | 23.656 | 8516 |
| 1717540500 | 23.68 | 0.01 | 0.04 | 23.68 | 23.69 | 23.58 | 3091 |
| 1717454100 | 23.67 | 0.04 | 0.15 | 23.65 | 23.672 | 23.5705 | 4027 |
| 1717194900 | 23.635 | -0.09 | -0.40 | 23.73 | 23.73 | 23.5801 | 5354 |
| 1717108500 | 23.7299 | -0.04 | -0.18 | 23.76 | 23.821 | 23.5842 | 5136 |
| 1717022100 | 23.7719 | -0.11 | -0.45 | 23.76 | 23.7719 | 23.58 | 5857 |
| 1716935700 | 23.88 | -0.04 | -0.17 | 23.76 | 23.8988 | 23.4801 | 4205 |
| 1716590100 | 23.92 | 0.1 | 0.42 | 23.79 | 23.92 | 23.4 | 15420 |
| 1716503700 | 23.82 | -0.18 | -0.75 | 23.99 | 23.99 | 23.645 | 6425 |
| 1716417300 | 23.9999 | -0.04 | -0.17 | 23.775 | 24.05 | 23.775 | 1433 |
| 1716330900 | 24.04 | -0.01 | -0.04 | 24.05 | 24.05 | 23.83 | 1603 |
| 1716244500 | 24.05 | -0.01 | -0.04 | 23.89 | 24.05 | 23.86 | 3910 |
| 1715985300 | 24.06 | 0.01 | 0.04 | 24 | 24.06 | 23.84 | 2366 |
| 1715898900 | 24.05 | 0 | 0.00 | 23.95 | 24.05 | 23.87 | 1152 |
| 1715812500 | 24.05 | 0.03 | 0.12 | 23.99 | 24.05 | 23.51 | 11892 |
| 1715726100 | 24.02 | -0.01 | -0.04 | 24.02 | 24.02 | 24.02 | 616 |
| 1715639700 | 24.03 | 0.01 | 0.04 | 24 | 24.04 | 23.91 | 6616 |
| 1715380500 | 24.02 | 0.05 | 0.21 | 24 | 24.06 | 24 | 1709 |
| 1715294100 | 23.97 | -0.05 | -0.21 | 23.8896 | 24 | 23.8896 | 1734 |
| 1715207700 | 24.02 | 0.04 | 0.16 | 23.9 | 24.02 | 23.8801 | 2357 |
| 1715121300 | 23.9815 | -0.02 | -0.08 | 24 | 24 | 23.87 | 4126 |
| 1715034900 | 24 | 0 | 0.00 | 24 | 24 | 23.8688 | 4327 |
| 1714775700 | 24 | 0.02 | 0.07 | 24 | 24 | 23.8501 | 4613 |
| 1714689300 | 23.9826 | 0.01 | 0.05 | 24 | 24 | 23.8514 | 862 |
| 1714602900 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 940 |
| 1714516500 | 23.9699 | -0.03 | -0.13 | 23.6501 | 23.97 | 23.6501 | 1634 |
| 1714430100 | 24 | 0.16 | 0.67 | 23.85 | 24 | 23.5848 | 8385 |
| 1714170900 | 23.84 | -0.01 | -0.04 | 23.92 | 23.92 | 23.75 | 783 |
| 1714084500 | 23.8498 | -0.05 | -0.19 | 23.85 | 23.91 | 23.7882 | 2501 |
| 1713998100 | 23.895 | -0.1 | -0.40 | 23.86 | 23.895 | 23.86 | 530 |
| 1713911700 | 23.99 | -0.05 | -0.21 | 23.95 | 24.07 | 23.87 | 1437 |
| 1713825300 | 24.04 | 0.1 | 0.42 | 23.88 | 24.07 | 23.75 | 4606 |
| 1713566100 | 23.9399 | 0.07 | 0.29 | 23.67 | 23.99 | 23.67 | 822 |
| 1713479700 | 23.87 | -0.02 | -0.08 | 23.84 | 23.8835 | 23.65 | 1743 |
| 1713393300 | 23.89 | -0.27 | -1.12 | 24.15 | 24.15 | 23.69 | 7463 |
| 1713306900 | 24.16 | 0.01 | 0.04 | 24.05 | 24.1999 | 23.99 | 6767 |
| 1713220500 | 24.15 | -0.02 | -0.06 | 24.2 | 24.2 | 24.15 | 2478 |
| 1712961300 | 24.1652 | 0.03 | 0.12 | 24.1652 | 24.2 | 24.1652 | 303 |
| 1712874900 | 24.137 | -0.09 | -0.36 | 24.2 | 24.2 | 23.96 | 702 |
| 1712788500 | 24.225 | 0.03 | 0.10 | 24.2 | 24.34 | 24.2 | 1775 |
| 1712702100 | 24.2 | 0.18 | 0.75 | 24 | 24.2 | 23.9345 | 3931 |
| 1712615700 | 24.02 | 0.02 | 0.08 | 23.94 | 24.02 | 23.9001 | 3755 |
| 1712356500 | 24 | 0.01 | 0.04 | 23.96 | 24 | 23.9332 | 1068 |
| 1712270100 | 23.9899 | -0.01 | -0.04 | 24 | 24 | 23.777 | 1143 |
| 1712183700 | 23.9999 | 0.07 | 0.29 | 23.96 | 24.15 | 23.69 | 4044 |
| 1712097300 | 23.93 | -0.07 | -0.29 | 24.03 | 24.03 | 23.6789 | 5272 |
| 1712010900 | 24 | 0.07 | 0.31 | 23.93 | 24.1832 | 23.93 | 2723 |
| 1711665300 | 23.925 | 0.03 | 0.10 | 23.99 | 24.03 | 23.925 | 2824 |
| 1711578900 | 23.9 | -0.26 | -1.08 | 24.01 | 24.34 | 23.9 | 23556 |
| 1711492500 | 24.1611 | 0.13 | 0.55 | 24.03 | 24.17 | 24 | 4458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
