Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oxbridge Re Holdings Ltd (OXBRW)
Oxbridge Re Holdings Ltd (OXBRW) Historical

OXBRW Oxbridge Re Holdings Ltd

0.07

0.007 (11.11%)

After Hours

Last Updated: 16:02:00

Delayed by 15 minutes

OXBRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.063	0.009	16.67%	0.0649	0.0649	0.036001	4,100
May 15 2024	0.054	-0.007	-11.47%	0.06	0.06	0.045	9,336
May 14 2024	0.060999	0.0236	63.10%	0.06	0.060999	0.06	7,200
May 13 2024	0.0374	0.00	0.00%	0.0351	0.0374	0.0351	222
May 10 2024	0.0374	-0.0116	-23.67%	0.06	0.06	0.0374	2,042
May 09 2024	0.049	0.016	48.48%	0.05	0.05	0.0402	5,466
May 08 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
May 07 2024	0.033	0.0005	1.54%	0.038	0.038101	0.033	10,000
May 06 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
May 03 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
May 02 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
May 01 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
Apr 30 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
Apr 29 2024	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
Apr 26 2024	0.0325	0.0044	15.66%	0.0325	0.0325	0.0325	15,000
Apr 25 2024	0.0281	0.00	0.00%	0.0281	0.0281	0.0281	0
Apr 24 2024	0.0281	-0.0099	-26.05%	0.0282	0.031	0.0281	1,001
Apr 23 2024	0.038	-0.002	-5.00%	0.04	0.04	0.026	24,414
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	500
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	500
Apr 10 2024	0.04	-0.00523	-11.56%	0.04	0.04	0.04	1,501
Apr 09 2024	0.045226	0.00	0.00%	0.045226	0.045226	0.045226	0
Apr 08 2024	0.045226	0.00	0.00%	0.045226	0.045226	0.045226	0
Apr 05 2024	0.045226	0.00023	0.50%	0.045	0.045226	0.04	8,000
Apr 04 2024	0.045	0.005	12.50%	0.045	0.045	0.045	122
Apr 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 28 2024	0.04	-0.0249	-38.37%	0.04	0.04	0.04	1,637
Mar 27 2024	0.0649	0.0244	60.25%	0.042	0.0649	0.042	2,000
Mar 26 2024	0.0405	0.00	0.00%	0.0405	0.0405	0.0405	0
Mar 25 2024	0.0405	0.0002	0.50%	0.0405	0.052751	0.0403	7,480
Mar 22 2024	0.0403	0.00	0.00%	0.06	0.06	0.0403	50
Mar 21 2024	0.0403	0.00	0.00%	0.0403	0.0403	0.0403	0
Mar 20 2024	0.0403	0.00	0.00%	0.0403	0.0403	0.0403	0
Mar 19 2024	0.0403	-0.0097	-19.40%	0.0403	0.0403	0.0403	2,264
Mar 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 15 2024	0.05	0.0098	24.38%	0.05	0.05	0.05	6,510
Mar 14 2024	0.0402	0.0002	0.50%	0.0419	0.0419	0.0402	396
Mar 13 2024	0.04	0.0071	21.58%	0.0399	0.04	0.033	7,196
Mar 12 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Mar 11 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Mar 08 2024	0.0329	-0.0071	-17.75%	0.0329	0.0399	0.0329	2,006
Mar 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	7,970
Mar 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,120
Mar 01 2024	0.04	-0.005	-11.11%	0.04	0.05	0.04	2,202
Feb 29 2024	0.045001	0.005	12.50%	0.045001	0.045001	0.045001	1,000
Feb 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2
Feb 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50
Feb 23 2024	0.04	-0.003	-6.98%	0.043	0.05	0.04	29,233
Feb 22 2024	0.043	0.0101	30.70%	0.0329	0.0472	0.0329	23,000
Feb 21 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Feb 20 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	6,551

Vontobel Financial Produ...

Delayed Upgrade Clock