OSN

Ossen Innovation Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ossen Innovation Company Ltd OSN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 3.94 0.00 0.00 0.00 3.94 05:04:06
more quote information »

OSN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 3.94 -0.29 -6.86% 3.92 4.24 3.81 221,143
Aug 04 2020 4.23 0.97 29.75% 3.56 5.69 3.5561 2,978,765
Aug 03 2020 3.26 0.06 1.87% 3.17 3.40 3.17 30,237
Jul 31 2020 3.20 -0.05 -1.54% 3.41 3.41 3.16 11,354
Jul 30 2020 3.25 0.08 2.52% 3.16 3.4101 3.16 20,926
Jul 29 2020 3.1701 0.02 0.64% 3.16 3.42 3.16 45,927
Jul 28 2020 3.15 -0.01 -0.32% 3.05 3.415 3.05 82,452
Jul 27 2020 3.16 0.09 2.93% 3.18 3.18 3.0614 25,723
Jul 24 2020 3.07 0.12 4.07% 3.06 3.38 2.82 219,090
Jul 23 2020 2.95 -0.18 -5.75% 3.09 3.20 2.90 28,475
Jul 22 2020 3.13 -0.07 -2.25% 3.18 3.354 3.00 81,141
Jul 21 2020 3.202 0.05 1.65% 3.29 4.44 3.1201 193,234
Jul 20 2020 3.15 0.14 4.65% 3.09 3.26 3.03 116,620
Jul 17 2020 3.01 0.05 1.69% 2.95 3.03 2.95 5,366
Jul 16 2020 2.9601 -0.11 -3.58% 2.96 3.04 2.89 4,424
Jul 15 2020 3.07 0.08 2.69% 2.96 3.07 2.90 10,256
Jul 14 2020 2.9897 0.07 2.39% 2.99 3.0492 2.98 4,116
Jul 13 2020 2.92 -0.10 -3.31% 3.15 3.28 2.92 12,323
Jul 10 2020 3.02 -0.04 -1.31% 3.06 3.1897 3.02 24,748
Jul 09 2020 3.06 0.01 0.33% 3.10 3.1097 2.955 7,742
Jul 08 2020 3.05 0.14 4.81% 2.92 3.20 2.8701 41,335
Jul 07 2020 2.91 0.00 0.0% 2.90 3.34 2.73 100,442
Jul 06 2020 2.91 0.03 1.08% 2.99 3.25 2.82 17,302
See More Historical Prices »


Your Recent History
NASDAQ
OSN
Ossen Inno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.