Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ossen Innovation Company Ltd | OSN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.2014 | -9.28% | 1.9687 | 1.9687 | 2.30 | 2.30 | 2.1701 | 10:39:57 |
OSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
OSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 2.1701 | 0.06 | 2.85% | 2.42 | 2.42 | 2.05 | 3,565 |
| Mar 30 2020 | 2.11 | -0.09 | -3.93% | 2.30 | 2.45 | 2.10 | 12,574 |
| Mar 27 2020 | 2.1963 | 0.09 | 4.09% | 1.82 | 2.1963 | 1.82 | 496 |
| Mar 26 2020 | 2.11 | 0.06 | 2.93% | 2.37 | 2.37 | 1.9243 | 4,505 |
| Mar 25 2020 | 2.05 | 0.04 | 1.98% | 2.11 | 2.38 | 2.05 | 12,615 |
| Mar 24 2020 | 2.0101 | 0.05 | 2.56% | 2.26 | 2.26 | 1.67 | 4,158 |
| Mar 23 2020 | 1.96 | 0.15 | 8.28% | 1.78 | 1.97 | 1.78 | 7,179 |
| Mar 20 2020 | 1.8101 | 0.05 | 2.74% | 1.76 | 1.98 | 1.71 | 23,938 |
| Mar 19 2020 | 1.7619 | 0.05 | 3.04% | 1.8098 | 1.8098 | 1.7516 | 671 |
| Mar 18 2020 | 1.71 | -0.09 | -4.95% | 1.71 | 1.71 | 1.71 | 601 |
| Mar 17 2020 | 1.799 | -0.02 | -1.15% | 1.82 | 1.82 | 1.663 | 5,083 |
| Mar 16 2020 | 1.82 | 0.18 | 10.98% | 1.50 | 1.91 | 1.50 | 25,980 |
| Mar 13 2020 | 1.64 | -0.08 | -4.65% | 1.80 | 1.8642 | 1.62 | 10,277 |
| Mar 12 2020 | 1.72 | -0.28 | -14.0% | 1.98 | 1.98 | 1.72 | 20,748 |
| Mar 11 2020 | 2.00 | -0.04 | -1.96% | 2.00 | 2.168 | 2.00 | 4,519 |
| Mar 10 2020 | 2.04 | 0.01 | 0.49% | 2.32 | 2.32 | 2.0064 | 25,231 |
| Mar 09 2020 | 2.03 | -0.57 | -21.92% | 2.31 | 2.65 | 1.98 | 32,566 |
| Mar 06 2020 | 2.60 | -0.04 | -1.52% | 2.74 | 2.74 | 2.60 | 15,674 |
| Mar 05 2020 | 2.64 | -0.06 | -2.22% | 2.80 | 2.80 | 2.6396 | 1,932 |
| Mar 04 2020 | 2.70 | -0.15 | -5.26% | 2.66 | 2.74 | 2.62 | 9,497 |
| Mar 03 2020 | 2.85 | 0.23 | 8.78% | 2.65 | 2.9298 | 2.62 | 19,006 |
| Mar 02 2020 | 2.62 | -0.07 | -2.6% | 2.70 | 2.73 | 2.53 | 12,242 |
