Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ossen Innovation Company Ltd | OSN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -1.17% | 3.39 | 3.39 | 3.30 | 3.32 | 3.43 | 20:00:00 |
OSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
OSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 3.39 | -0.04 | -1.17% | 3.32 | 3.39 | 3.30 | 6,132 |
| Dec 12 2019 | 3.43 | 0.01 | 0.29% | 3.29 | 3.45 | 3.27 | 34,496 |
| Dec 11 2019 | 3.42 | 0.12 | 3.64% | 3.27 | 3.45 | 3.2562 | 3,656 |
| Dec 10 2019 | 3.30 | -0.15 | -4.35% | 3.50 | 3.50 | 3.30 | 17,246 |
| Dec 09 2019 | 3.45 | 0.06 | 1.77% | 3.30 | 3.78 | 3.30 | 6,532 |
| Dec 06 2019 | 3.39 | 0.04 | 1.19% | 3.39 | 3.55 | 3.232 | 22,978 |
| Dec 05 2019 | 3.35 | 0.25 | 8.06% | 3.18 | 3.37 | 3.1412 | 14,015 |
| Dec 04 2019 | 3.10 | -0.21 | -6.34% | 3.25 | 3.26 | 3.00 | 9,458 |
| Dec 03 2019 | 3.31 | 0.07 | 2.16% | 3.10 | 3.3209 | 3.10 | 20,772 |
| Dec 02 2019 | 3.24 | 0.08 | 2.53% | 3.03 | 3.50 | 3.00 | 16,825 |
| Nov 29 2019 | 3.16 | -0.14 | -4.24% | 3.30 | 3.30 | 3.02 | 11,737 |
| Nov 27 2019 | 3.30 | 0.30 | 10.0% | 3.00 | 3.5308 | 2.84 | 139,632 |
| Nov 26 2019 | 3.00 | 0.15 | 5.26% | 2.85 | 3.19 | 2.8005 | 95,127 |
| Nov 25 2019 | 2.85 | 0.02 | 0.71% | 2.69 | 2.90 | 2.69 | 47,303 |
| Nov 22 2019 | 2.83 | 0.08 | 2.91% | 2.70 | 2.83 | 2.6651 | 5,904 |
| Nov 21 2019 | 2.75 | 0.11 | 4.17% | 2.62 | 2.75 | 2.593 | 12,952 |
| Nov 20 2019 | 2.64 | -0.11 | -3.97% | 2.72 | 2.85 | 2.583 | 31,820 |
| Nov 19 2019 | 2.749 | 0.04 | 1.45% | 2.787 | 2.8481 | 2.70 | 8,349 |
| Nov 18 2019 | 2.7098 | -0.10 | -3.57% | 2.76 | 2.8084 | 2.6636 | 10,804 |
| Nov 15 2019 | 2.81 | -0.16 | -5.39% | 2.97 | 2.97 | 2.71 | 30,246 |
