OSN

Ossen Innovation Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ossen Innovation Company Ltd OSN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.45 04:04:30
Close Price Low Price High Price Open Price Previous Close
4.45
more quote information »

OSN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 4.45 -0.03 -0.67% 4.47 4.49 4.38 3,683
Oct 26 2020 4.48 0.14 3.23% 4.20 4.50 4.20 16,320
Oct 23 2020 4.34 0.00 0.0% 4.38 4.38 4.34 92
Oct 22 2020 4.34 0.02 0.46% 4.29 4.37 4.17 69,083
Oct 21 2020 4.32 0.02 0.47% 4.30 4.35 4.30 1,125
Oct 20 2020 4.30 -0.08 -1.83% 4.32 4.35 4.30 4,372
Oct 19 2020 4.38 0.04 0.81% 4.40 4.40 4.29 5,415
Oct 16 2020 4.345 -0.07 -1.47% 4.33 4.42 4.30 4,355
Oct 15 2020 4.41 -0.01 -0.23% 4.41 4.41 4.30 4,932
Oct 14 2020 4.42 0.07 1.64% 4.37 4.44 4.3588 10,805
Oct 13 2020 4.3488 0.02 0.54% 4.37 4.37 4.29 3,884
Oct 12 2020 4.3254 -0.09 -2.14% 4.42 4.45 4.3254 3,886
Oct 09 2020 4.42 0.14 3.27% 4.26 4.4686 4.26 6,825
Oct 08 2020 4.2801 -0.08 -1.83% 4.42 4.42 4.27 32,764
Oct 07 2020 4.36 -0.12 -2.68% 4.49 4.52 4.35 33,327
Oct 06 2020 4.48 0.03 0.67% 4.52 4.53 4.43 19,370
Oct 05 2020 4.45 -0.04 -0.89% 4.47 4.51 4.39 9,663
Oct 02 2020 4.49 -0.09 -1.97% 4.50 4.56 4.4235 6,568
Oct 01 2020 4.58 0.00 0.0% 4.51 4.5899 4.41 17,482
Sep 30 2020 4.58 0.13 2.92% 4.45 4.59 4.41 20,405
Sep 29 2020 4.45 0.09 2.06% 4.37 4.46 4.37 18,554
Sep 28 2020 4.36 0.07 1.63% 4.39 4.39 4.30 10,085
See More Historical Prices »


Your Recent History
NASDAQ
OSN
Ossen Inno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.