Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ossen Innovation Company Ltd | OSN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.94 | 0.00 | 0.00 | 0.00 | 3.94 | 05:04:06 |
OSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
OSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 3.94 | -0.29 | -6.86% | 3.92 | 4.24 | 3.81 | 221,143 |
| Aug 04 2020 | 4.23 | 0.97 | 29.75% | 3.56 | 5.69 | 3.5561 | 2,978,765 |
| Aug 03 2020 | 3.26 | 0.06 | 1.87% | 3.17 | 3.40 | 3.17 | 30,237 |
| Jul 31 2020 | 3.20 | -0.05 | -1.54% | 3.41 | 3.41 | 3.16 | 11,354 |
| Jul 30 2020 | 3.25 | 0.08 | 2.52% | 3.16 | 3.4101 | 3.16 | 20,926 |
| Jul 29 2020 | 3.1701 | 0.02 | 0.64% | 3.16 | 3.42 | 3.16 | 45,927 |
| Jul 28 2020 | 3.15 | -0.01 | -0.32% | 3.05 | 3.415 | 3.05 | 82,452 |
| Jul 27 2020 | 3.16 | 0.09 | 2.93% | 3.18 | 3.18 | 3.0614 | 25,723 |
| Jul 24 2020 | 3.07 | 0.12 | 4.07% | 3.06 | 3.38 | 2.82 | 219,090 |
| Jul 23 2020 | 2.95 | -0.18 | -5.75% | 3.09 | 3.20 | 2.90 | 28,475 |
| Jul 22 2020 | 3.13 | -0.07 | -2.25% | 3.18 | 3.354 | 3.00 | 81,141 |
| Jul 21 2020 | 3.202 | 0.05 | 1.65% | 3.29 | 4.44 | 3.1201 | 193,234 |
| Jul 20 2020 | 3.15 | 0.14 | 4.65% | 3.09 | 3.26 | 3.03 | 116,620 |
| Jul 17 2020 | 3.01 | 0.05 | 1.69% | 2.95 | 3.03 | 2.95 | 5,366 |
| Jul 16 2020 | 2.9601 | -0.11 | -3.58% | 2.96 | 3.04 | 2.89 | 4,424 |
| Jul 15 2020 | 3.07 | 0.08 | 2.69% | 2.96 | 3.07 | 2.90 | 10,256 |
| Jul 14 2020 | 2.9897 | 0.07 | 2.39% | 2.99 | 3.0492 | 2.98 | 4,116 |
| Jul 13 2020 | 2.92 | -0.10 | -3.31% | 3.15 | 3.28 | 2.92 | 12,323 |
| Jul 10 2020 | 3.02 | -0.04 | -1.31% | 3.06 | 3.1897 | 3.02 | 24,748 |
| Jul 09 2020 | 3.06 | 0.01 | 0.33% | 3.10 | 3.1097 | 2.955 | 7,742 |
| Jul 08 2020 | 3.05 | 0.14 | 4.81% | 2.92 | 3.20 | 2.8701 | 41,335 |
| Jul 07 2020 | 2.91 | 0.00 | 0.0% | 2.90 | 3.34 | 2.73 | 100,442 |
| Jul 06 2020 | 2.91 | 0.03 | 1.08% | 2.99 | 3.25 | 2.82 | 17,302 |
