OSN

Ossen Innovation Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ossen Innovation Company Ltd OSN NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.71 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.75 4.68 4.77 4.71 4.71
more quote information »

OSN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 4.71 0.00 0.0% 4.75 4.77 4.68 62,181
Mar 04 2021 4.71 -0.09 -1.88% 4.80 4.84 4.70 86,191
Mar 03 2021 4.80 -0.01 -0.21% 4.82 4.84 4.80 14,975
Mar 02 2021 4.81 0.01 0.21% 4.80 4.829 4.79 25,563
Mar 01 2021 4.80 -0.02 -0.41% 4.82 4.89 4.80 57,087
Feb 26 2021 4.82 -0.03 -0.62% 4.82 4.84 4.78 36,643
Feb 25 2021 4.85 0.04 0.83% 4.83 4.89 4.80 80,686
Feb 24 2021 4.81 -0.02 -0.41% 4.82 4.87 4.80 45,610
Feb 23 2021 4.83 -0.04 -0.82% 4.83 4.9199 4.75 258,624
Feb 22 2021 4.87 -0.02 -0.41% 4.92 4.9392 4.80 93,858
Feb 19 2021 4.89 0.04 0.82% 4.90 5.03 4.85 324,543
Feb 18 2021 4.85 -0.09 -1.82% 4.95 4.98 4.85 224,099
Feb 17 2021 4.94 -0.10 -1.98% 5.02 5.03 4.85 180,116
Feb 16 2021 5.04 0.23 4.78% 4.9643 5.07 4.93 433,564
Feb 12 2021 4.81 -0.01 -0.21% 4.85 4.9293 4.80 43,332
Feb 11 2021 4.82 -0.03 -0.62% 4.90 4.97 4.81 136,647
Feb 10 2021 4.85 0.03 0.62% 4.89 5.72 4.70 1,207,908
Feb 09 2021 4.82 0.08 1.69% 4.74 5.09 4.71 163,840
Feb 08 2021 4.7399 0.02 0.42% 4.72 4.74 4.71 27,075
See More Historical Prices »


Your Recent History
NASDAQ
OSN
Ossen Inno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.