Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ossen Innovation Company Ltd | OSN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.75 | 4.68 | 4.77 | 4.71 | 4.71 |
OSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
OSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 4.71 | 0.00 | 0.0% | 4.75 | 4.77 | 4.68 | 62,181 |
| Mar 04 2021 | 4.71 | -0.09 | -1.88% | 4.80 | 4.84 | 4.70 | 86,191 |
| Mar 03 2021 | 4.80 | -0.01 | -0.21% | 4.82 | 4.84 | 4.80 | 14,975 |
| Mar 02 2021 | 4.81 | 0.01 | 0.21% | 4.80 | 4.829 | 4.79 | 25,563 |
| Mar 01 2021 | 4.80 | -0.02 | -0.41% | 4.82 | 4.89 | 4.80 | 57,087 |
| Feb 26 2021 | 4.82 | -0.03 | -0.62% | 4.82 | 4.84 | 4.78 | 36,643 |
| Feb 25 2021 | 4.85 | 0.04 | 0.83% | 4.83 | 4.89 | 4.80 | 80,686 |
| Feb 24 2021 | 4.81 | -0.02 | -0.41% | 4.82 | 4.87 | 4.80 | 45,610 |
| Feb 23 2021 | 4.83 | -0.04 | -0.82% | 4.83 | 4.9199 | 4.75 | 258,624 |
| Feb 22 2021 | 4.87 | -0.02 | -0.41% | 4.92 | 4.9392 | 4.80 | 93,858 |
| Feb 19 2021 | 4.89 | 0.04 | 0.82% | 4.90 | 5.03 | 4.85 | 324,543 |
| Feb 18 2021 | 4.85 | -0.09 | -1.82% | 4.95 | 4.98 | 4.85 | 224,099 |
| Feb 17 2021 | 4.94 | -0.10 | -1.98% | 5.02 | 5.03 | 4.85 | 180,116 |
| Feb 16 2021 | 5.04 | 0.23 | 4.78% | 4.9643 | 5.07 | 4.93 | 433,564 |
| Feb 12 2021 | 4.81 | -0.01 | -0.21% | 4.85 | 4.9293 | 4.80 | 43,332 |
| Feb 11 2021 | 4.82 | -0.03 | -0.62% | 4.90 | 4.97 | 4.81 | 136,647 |
| Feb 10 2021 | 4.85 | 0.03 | 0.62% | 4.89 | 5.72 | 4.70 | 1,207,908 |
| Feb 09 2021 | 4.82 | 0.08 | 1.69% | 4.74 | 5.09 | 4.71 | 163,840 |
| Feb 08 2021 | 4.7399 | 0.02 | 0.42% | 4.72 | 4.74 | 4.71 | 27,075 |
