Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osisko Development Corporation | ODVWZ | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39 |
ODVWZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ODVWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.39 | 0.0099 | 2.60% | 0.39 | 0.39 | 0.39 | 300 |
| May 30 2024 | 0.3801 | -0.0199 | -4.98% | 0.40 | 0.40 | 0.3801 | 1,000 |
| May 29 2024 | 0.40 | -0.0499 | -11.09% | 0.42 | 0.42 | 0.40 | 300 |
| May 28 2024 | 0.4499 | -0.0001 | -0.02% | 0.45 | 0.45 | 0.4499 | 466 |
| May 24 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| May 23 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 136 |
| May 22 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| May 21 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.45 | 4,048 |
| May 20 2024 | 0.46 | 0.00 | 0.00% | 0.4999 | 0.55 | 0.46 | 5,724 |
| May 17 2024 | 0.46 | -0.04 | -8.00% | 0.50 | 0.58 | 0.45 | 10,387 |
| May 16 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| May 15 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| May 14 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| May 13 2024 | 0.50 | 0.00 | 0.00% | 0.52 | 0.52 | 0.50 | 6,239 |
| May 10 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.52 | 0.50 | 12,472 |
| May 09 2024 | 0.50 | -0.10 | -16.67% | 0.56 | 0.56 | 0.50 | 8,233 |
| May 08 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| May 07 2024 | 0.60 | -0.05 | -7.69% | 0.5999 | 0.60 | 0.5999 | 792 |
| May 06 2024 | 0.65 | 0.07 | 12.07% | 0.58 | 0.65 | 0.55 | 13,368 |
| May 03 2024 | 0.58 | -0.04 | -6.45% | 0.61 | 0.64 | 0.58 | 4,326 |
