Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Organogenesis Holdings Inc | ORGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -21.48% | 2.34 | 17:47:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.95 | 2.165 | 2.95 | 2.285 | 2.98 |
ORGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.81 | 3.065 | 2.165 | 2.96 | 1,310,161 | -0.47 | -16.73% |
| 1 Month | 2.74 | 3.065 | 2.165 | 2.88 | 1,171,626 | -0.40 | -14.60% |
| 3 Months | 3.33 | 3.86 | 2.165 | 3.01 | 825,752 | -0.99 | -29.73% |
| 6 Months | 2.27 | 4.705 | 1.96 | 3.03 | 898,917 | 0.07 | 3.08% |
| 1 Year | 2.02 | 4.705 | 1.795 | 3.10 | 925,968 | 0.32 | 15.84% |
| 3 Years | 21.43 | 23.99 | 1.795 | 6.73 | 1,012,662 | -19.09 | -89.08% |
| 5 Years | 7.06 | 24.3363 | 1.795 | 7.18 | 712,808 | -4.72 | -66.86% |
ORGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.285 | -0.70 | -23.32% | 2.95 | 2.95 | 2.165 | 2,555,360 |
| Apr 24 2024 | 2.98 | 0.00 | 0.00% | 2.95 | 3.04 | 2.93 | 2,973,400 |
| Apr 23 2024 | 2.98 | 0.01 | 0.34% | 2.98 | 3.065 | 2.94 | 631,153 |
| Apr 22 2024 | 2.97 | 0.07 | 2.41% | 2.94 | 3.04 | 2.90 | 1,737,377 |
| Apr 19 2024 | 2.90 | 0.04 | 1.40% | 2.82 | 2.91 | 2.81 | 421,209 |
| Apr 18 2024 | 2.86 | 0.07 | 2.51% | 2.81 | 2.88 | 2.77 | 787,668 |
| Apr 17 2024 | 2.79 | -0.07 | -2.45% | 2.88 | 2.92 | 2.77 | 796,312 |
| Apr 16 2024 | 2.86 | 0.10 | 3.62% | 2.76 | 2.90 | 2.75 | 950,423 |
| Apr 15 2024 | 2.76 | -0.12 | -4.17% | 2.91 | 2.915 | 2.76 | 722,323 |
| Apr 12 2024 | 2.88 | -0.12 | -4.00% | 2.97 | 3.02 | 2.79 | 404,580 |
| Apr 11 2024 | 3.00 | 0.05 | 1.69% | 2.95 | 3.03 | 2.935 | 312,228 |
| Apr 10 2024 | 2.95 | 0.03 | 1.03% | 2.77 | 2.97 | 2.75 | 1,073,411 |
| Apr 09 2024 | 2.92 | -0.05 | -1.68% | 2.98 | 3.065 | 2.89 | 887,281 |
| Apr 08 2024 | 2.97 | 0.14 | 4.95% | 2.85 | 3.03 | 2.85 | 2,369,623 |
| Apr 05 2024 | 2.83 | 0.03 | 1.07% | 2.78 | 2.90 | 2.74 | 5,333,944 |
| Apr 04 2024 | 2.80 | 0.03 | 1.08% | 2.81 | 2.915 | 2.71 | 709,159 |
| Apr 03 2024 | 2.77 | 0.16 | 6.13% | 2.59 | 2.79 | 2.56 | 894,152 |
| Apr 02 2024 | 2.61 | -0.19 | -6.79% | 2.84 | 2.84 | 2.54 | 749,754 |
| Apr 01 2024 | 2.80 | -0.04 | -1.41% | 2.86 | 2.9006 | 2.72 | 253,844 |
| Mar 28 2024 | 2.84 | 0.08 | 2.90% | 2.74 | 2.865 | 2.72 | 253,053 |
| Mar 27 2024 | 2.76 | 0.13 | 4.94% | 2.66 | 2.78 | 2.60 | 405,521 |
| Mar 26 2024 | 2.63 | 0.01 | 0.38% | 2.66 | 2.685 | 2.61 | 381,000 |
