Onyx Acquisition Company I (ONYXW)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721255700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75 |
| 1721169300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721082900 | 0.02 | 0.000118 | 0.59 | 0.02 | 0.02 | 0.02 | 9000 |
| 1720823700 | 0.019882 | 0 | 0.00 | 0.019882 | 0.019882 | 0.019882 | 0 |
| 1720737300 | 0.019882 | 0 | 0.00 | 0.019882 | 0.019882 | 0.019882 | 0 |
| 1720650900 | 0.019882 | -0.000118 | -0.59 | 0.02 | 0.02 | 0.019882 | 654 |
| 1720564500 | 0.02 | 0 | 0.00 | 0.0182 | 0.02 | 0.0182 | 0 |
| 1720478100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720218900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720040640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719959700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719873300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1719614100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719527700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719441300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719354900 | 0.02 | -0.003 | -13.04 | 0.0218 | 0.0219 | 0.02 | 20952 |
| 1719268500 | 0.023 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.023 | 10452 |
| 1719009300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 1194 |
| 1718922900 | 0.022 | -0.003 | -12.00 | 0.025 | 0.027 | 0.022 | 275396 |
| 1718750100 | 0.025 | -0.0112 | -30.94 | 0.022 | 0.03 | 0.0202 | 2859 |
| 1718663700 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1718404500 | 0.0362 | 0.0163 | 81.91 | 0.0361 | 0.0373 | 0.0361 | 2731 |
| 1718318100 | 0.0199 | -0.0011 | -5.24 | 0.0228 | 0.0238 | 0.0199 | 32700 |
| 1718231700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718145300 | 0.021 | -0.006 | -22.22 | 0.0257 | 0.0275 | 0.0199 | 49122 |
| 1718058900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1717799700 | 0.027 | -0.00585 | -17.81 | 0.027 | 0.027 | 0.027 | 100 |
| 1717713300 | 0.03285 | 0 | 0.00 | 0.03285 | 0.03285 | 0.03285 | 0 |
| 1717626900 | 0.03285 | 0 | 0.00 | 0.03285 | 0.03285 | 0.03285 | 0 |
| 1717540500 | 0.03285 | 0 | 0.00 | 0.03285 | 0.03285 | 0.03285 | 0 |
| 1717454100 | 0.03285 | 0 | 0.00 | 0.03285 | 0.03285 | 0.03285 | 0 |
| 1717194900 | 0.03285 | 0 | 0.00 | 0.03285 | 0.03285 | 0.03285 | 0 |
| 1717108500 | 0.03285 | 0.00285 | 9.50 | 0.03285 | 0.03285 | 0.03285 | 1000 |
| 1717022100 | 0.03 | 0.0027 | 9.89 | 0.03 | 0.03 | 0.03 | 8100 |
| 1716935700 | 0.0273 | 0.001 | 3.80 | 0.0285 | 0.0285 | 0.024858 | 21400 |
| 1716590100 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1716503700 | 0.0263 | -0.0041 | -13.49 | 0.0311 | 0.0311 | 0.0263 | 99050 |
| 1716417300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 75 |
| 1716330900 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1716244500 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715985300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715898900 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715812500 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715726100 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715639700 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715380500 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715294100 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715207700 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715121300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1715034900 | 0.0304 | 0 | 0.00 | 0.031 | 0.031 | 0.0304 | 3000 |
| 1714775700 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1714689300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1714602900 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1714516500 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1714430100 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1714170900 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1714084500 | 0.0304 | -0.007 | -18.72 | 0.0322 | 0.0322 | 0.0304 | 2385 |
| 1713998100 | 0.0374 | -0.002499 | -6.26 | 0.0373 | 0.0385 | 0.0373 | 500 |
| 1713911700 | 0.0398989 | 0 | 0.00 | 0.0398989 | 0.0398989 | 0.0398989 | 0 |
| 1713825300 | 0.0398989 | 0 | 0.00 | 0.0398989 | 0.0398989 | 0.0398989 | 0 |
| 1713566100 | 0.0398989 | 0 | 0.00 | 0.0398989 | 0.0398989 | 0.0398989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
