Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onyx Acquisition Company I | ONYX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.18 | 11.18 |
ONYX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.09 | 11.20 | 11.09 | 11.17 | 164 | 0.09 | 0.81% |
| 1 Month | 11.30 | 11.30 | 11.09 | 11.12 | 11,749 | -0.12 | -1.06% |
| 3 Months | 11.14 | 11.65 | 11.00 | 11.10 | 7,627 | 0.04 | 0.36% |
| 6 Months | 10.88 | 11.65 | 10.88 | 11.08 | 7,113 | 0.30 | 2.76% |
| 1 Year | 10.75 | 12.00 | 10.56 | 10.99 | 6,189 | 0.43 | 4.00% |
| 3 Years | 10.15 | 12.00 | 9.81 | 10.17 | 35,048 | 1.03 | 10.15% |
| 5 Years | 10.15 | 12.00 | 9.81 | 10.17 | 35,048 | 1.03 | 10.15% |
ONYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 5 |
| May 02 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 2 |
| May 01 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
| Apr 30 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 7 |
| Apr 29 2024 | 11.18 | 0.09 | 0.81% | 11.20 | 11.20 | 11.18 | 551 |
| Apr 26 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 96 |
| Apr 25 2024 | 11.09 | -0.06 | -0.54% | 11.12 | 11.12 | 11.09 | 4,222 |
| Apr 24 2024 | 11.15 | -0.04 | -0.36% | 11.15 | 11.15 | 11.15 | 638 |
| Apr 23 2024 | 11.19 | 0.07 | 0.63% | 11.15 | 11.22 | 11.15 | 3,183 |
| Apr 22 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Apr 19 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 14 |
| Apr 18 2024 | 11.12 | 0.01 | 0.09% | 11.22 | 11.22 | 11.12 | 1,400 |
| Apr 17 2024 | 11.11 | 0.00 | 0.00% | 11.15 | 11.15 | 11.11 | 120 |
| Apr 16 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 10 |
| Apr 15 2024 | 11.11 | -0.06 | -0.54% | 11.25 | 11.25 | 11.10 | 180,254 |
| Apr 12 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 3 |
| Apr 11 2024 | 11.17 | 0.00 | 0.00% | 11.22 | 11.22 | 11.10 | 1,749 |
| Apr 10 2024 | 11.17 | -0.06 | -0.57% | 11.16 | 11.25 | 11.14 | 17,640 |
| Apr 09 2024 | 11.234 | -0.07 | -0.58% | 11.30 | 11.30 | 11.16 | 1,349 |
| Apr 08 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 4 |
| Apr 05 2024 | 11.30 | 0.08 | 0.71% | 11.30 | 11.30 | 11.15 | 228 |
| Apr 04 2024 | 11.22 | 0.09 | 0.81% | 11.13 | 11.22 | 11.03 | 57,360 |
