Onfolio Historical Data - ONFO

Company Name	Stock Ticker Symbol	Market	Type
Onfolio Holdings Inc	ONFO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.1078	-17.71%	0.501	13:18:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.5948	0.476	0.74		0.6088

ONFO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3997	0.74	0.3889	0.6056654	1,496,730	0.1013	25.34%
1 Month	0.4861	0.74	0.3889	0.592272	427,680	0.0149	3.07%
3 Months	0.53	0.74	0.3889	0.5848495	151,938	-0.029	-5.47%
6 Months	0.60	0.9262	0.3889	0.5921472	100,931	-0.099	-16.50%
1 Year	1.32	2.40	0.3889	1.26	410,104	-0.819	-62.05%
3 Years	3.35	3.66	0.3889	1.34	291,118	-2.85	-85.04%
5 Years	3.35	3.66	0.3889	1.34	291,118	-2.85	-85.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.6088	0.1698	38.68%	0.488	0.6585	0.47	7,337,903
Apr 19 2024	0.439	-0.0209	-4.54%	0.47	0.4769	0.42001	59,497
Apr 18 2024	0.4599	0.071	18.26%	0.3999	0.46	0.399799	74,403
Apr 17 2024	0.3889	-0.036	-8.47%	0.4322	0.4322	0.3889	2,730
Apr 16 2024	0.4249	0.0242	6.04%	0.3997	0.43849	0.3997	9,119
Apr 15 2024	0.4007	-0.0168	-4.02%	0.4091	0.420351	0.4002	11,111
Apr 12 2024	0.4175	0.0122	3.01%	0.4196	0.4196	0.4175	2,168
Apr 11 2024	0.4053	-0.002	-0.49%	0.4176	0.42025	0.400301	3,177
Apr 10 2024	0.4073	0.0073	1.82%	0.439899	0.43999	0.4001	43,816
Apr 09 2024	0.40	0.00	0.00%	0.40	0.439899	0.40	6,225
Apr 08 2024	0.40	0.007	1.78%	0.425	0.4475	0.40	4,871
Apr 05 2024	0.393	-0.0235	-5.64%	0.42	0.42	0.39	46,851
Apr 04 2024	0.4165	-0.0235	-5.34%	0.45	0.450501	0.393	72,425
Apr 03 2024	0.44	0.001	0.23%	0.4416	0.4673	0.44	1,877
Apr 02 2024	0.439	-0.011	-2.44%	0.4595	0.4595	0.4052	149,328
Apr 01 2024	0.45	-0.0302	-6.29%	0.48	0.4825	0.449899	111,253
Mar 28 2024	0.4802	0.0333	7.45%	0.4431	0.50	0.4431	30,991
Mar 27 2024	0.4469	-0.0181	-3.89%	0.46	0.4685	0.4469	122,651
Mar 26 2024	0.465	-0.0052	-1.11%	0.4861	0.52	0.465	35,517
Mar 25 2024	0.4702	0.0092	2.00%	0.476	0.49	0.4702	14,924