Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
OncoSec Medical Incorporated | ONCS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2772 |
ONCS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.9147 | 1.31 | 0.18 | 0.3011859 | 2,248,620 | -0.6375 | -69.69% |
3 Years | 106.70 | 117.48 | 0.18 | 20.60 | 855,556 | -106.42 | -99.74% |
5 Years | 125.40 | 179.5156 | 0.18 | 33.84 | 569,596 | -125.12 | -99.78% |
ONCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 24 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 23 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 22 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 19 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 18 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 17 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 16 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 15 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 12 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 11 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 10 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 09 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 08 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 05 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 04 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 03 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 02 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 01 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Mar 28 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Mar 27 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Mar 26 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |