Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
OncoSec Medical Incorporated | ONCS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2772 | 0.2772 |
ONCS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.98 | 1.31 | 0.18 | 0.3078302 | 2,024,385 | -0.7028 | -71.71% |
3 Years | 102.30 | 117.48 | 0.18 | 20.72 | 849,099 | -102.02 | -99.73% |
5 Years | 134.20 | 179.5156 | 0.18 | 34.03 | 568,602 | -133.92 | -99.79% |
ONCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 17 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 16 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 15 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 12 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 11 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 10 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 09 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 08 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 05 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 04 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 03 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 02 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Apr 01 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Mar 28 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Mar 27 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Mar 26 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Mar 25 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Mar 22 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Mar 21 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Mar 20 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |
Mar 19 2024 | 0.2772 | 0.00 | 0.00% | 0.2772 | 0.2772 | 0.2772 | 0 |