ONCS

OncoSec Medical Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
OncoSec Medical Incorporated ONCS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.74 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.74
more quote information »

ONCS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.680.7698990.670.727036833,2470.068.82%
1 Month0.900.950.670.786511376,636-0.16-17.78%
3 Months0.88521.450.671.0289,677-0.1452-16.4%
6 Months1.601.640.671.06158,852-0.86-53.75%
1 Year4.034.250.672.81555,256-3.29-81.64%
3 Years4.5158.15980.673.18360,281-3.78-83.61%
5 Years9.48829.500.6710.75640,865-8.75-92.2%

ONCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 0.74 0.0011 0.15% 0.74 0.7698 0.73 52,105
May 18 2022 0.7389 0.0045 0.61% 0.733 0.7698 0.73 14,661
May 17 2022 0.7344 0.0314 4.47% 0.71 0.7573 0.71 24,249
May 16 2022 0.703 -0.022 -3.03% 0.7126 0.738 0.69 39,760
May 13 2022 0.725 0.025 3.57% 0.68 0.769899 0.67 35,458
May 12 2022 0.70 0.0026 0.37% 0.72 0.7563 0.6999 201,591
May 11 2022 0.6974 -0.0486 -6.51% 0.74 0.8198 0.6801 94,452
May 10 2022 0.746 -0.0313 -4.03% 0.85 0.85 0.7356 88,420
May 09 2022 0.7773 -0.0576 -6.9% 0.81 0.85 0.74 106,926
May 06 2022 0.8349 -0.015 -1.76% 0.84 0.864 0.8049 29,568
May 05 2022 0.8499 -0.0201 -2.31% 0.856 0.8611 0.821 31,971
May 04 2022 0.87 0.01 1.16% 0.872 0.88 0.8236 46,365
May 03 2022 0.86 0.0172 2.04% 0.82 0.86 0.81 27,157
May 02 2022 0.8428 -0.0069 -0.81% 0.83 0.90 0.8275 26,676
Apr 29 2022 0.8497 0.0695 8.91% 0.8298 0.888 0.7935 281,339
Apr 28 2022 0.7802 -0.0065 -0.83% 0.82 0.82 0.7618 92,624
Apr 27 2022 0.7867 -0.0158 -1.97% 0.83 0.83 0.7608 43,619
Apr 26 2022 0.8025 -0.0594 -6.89% 0.85 0.85 0.76 79,726
Apr 25 2022 0.8619 0.0519 6.41% 0.85 0.95 0.8294 114,335
Apr 22 2022 0.81 -0.09 -10.0% 0.90 0.90 0.81 101,718
Apr 21 2022 0.90 -0.0801 -8.17% 1.00 1.02 0.85 97,184
Apr 20 2022 0.9801 -0.0051 -0.52% 0.94 0.9998 0.94 25,455
See More Historical Prices »


Your Recent History
NASDAQ
ONCS
OncoSec Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.