Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oncorus Inc | ONCR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12055 | 0.12055 |
ONCR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.36 | 0.3976 | 0.0666 | 0.1286965 | 4,321,259 | -0.23945 | -66.51% |
3 Years | 16.14 | 17.79 | 0.0666 | 1.26 | 635,976 | -16.02 | -99.25% |
5 Years | 15.50 | 37.8603 | 0.0666 | 2.11 | 552,734 | -15.38 | -99.22% |
ONCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Mar 15 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Mar 14 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Mar 13 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Mar 12 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Mar 11 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Mar 08 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Mar 07 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Mar 06 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Mar 05 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Mar 04 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Mar 01 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Feb 29 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Feb 28 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Feb 27 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Feb 26 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Feb 23 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Feb 22 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Feb 21 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Feb 20 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |