ONCR

Oncorus Historical Data

Company Name Stock Ticker Symbol Market Type
Oncorus Inc ONCR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002 0.24% 0.852 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.85 0.85 0.941 0.852 0.85
more quote information »

ONCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.830.980.77860.867908446,1910.0222.65%
1 Month1.221.380.77861.0480,599-0.368-30.16%
3 Months1.321.700.77861.2563,125-0.468-35.45%
6 Months1.781.900.77861.43149,736-0.928-52.13%
1 Year9.3811.80990.77863.51163,298-8.53-90.92%
3 Years15.5037.86030.77869.92150,861-14.65-94.5%
5 Years15.5037.86030.77869.92150,861-14.65-94.5%

ONCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 0.852 0.002 0.24% 0.85 0.941 0.85 51,421
Sep 30 2022 0.85 -0.002 -0.23% 0.80 0.8798 0.7786 90,961
Sep 29 2022 0.852 -0.0281 -3.19% 0.8556 0.89 0.85 12,903
Sep 28 2022 0.8801 -0.0308 -3.38% 0.9299 0.9299 0.87 61,651
Sep 27 2022 0.9109 0.0299 3.39% 0.90 0.979899 0.90 7,556
Sep 26 2022 0.881 0.0324 3.82% 0.83 0.98 0.82 57,882
Sep 23 2022 0.8486 -0.036 -4.07% 0.88 0.925 0.83 51,276
Sep 22 2022 0.8846 -0.0526 -5.61% 0.9333 0.9333 0.830001 159,038
Sep 21 2022 0.9372 -0.0728 -7.21% 1.00 1.03 0.9301 105,568
Sep 20 2022 1.01 0.00 0.0% 1.01 1.02 0.9611 90,033
Sep 19 2022 1.01 -0.12 -10.62% 1.13 1.13 1.00 213,816
Sep 16 2022 1.13 -0.02 -1.74% 1.06 1.15 1.06 102,730
Sep 15 2022 1.15 0.03 2.68% 1.13 1.19 1.10 60,979
Sep 14 2022 1.12 -0.02 -1.75% 1.07 1.38 1.07 126,012
Sep 13 2022 1.14 0.02 1.79% 1.10 1.15 1.03 67,335
Sep 12 2022 1.12 -0.13 -10.4% 1.25 1.316 1.11 71,691
Sep 09 2022 1.25 0.01 0.81% 1.25 1.30 1.24 114,164
Sep 08 2022 1.24 -0.03 -1.98% 1.26 1.2815 1.22 82,182
Sep 07 2022 1.265 -0.02 -1.17% 1.26 1.30 1.24 23,776
Sep 06 2022 1.28 0.06 4.92% 1.22 1.31 1.18 31,819
See More Historical Prices »


Your Recent History
NASDAQ
ONCR
Oncorus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now