Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oncorus Inc | ONCR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12055 | 0.12055 |
ONCR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.35 | 0.38 | 0.0666 | 0.1275536 | 7,236,263 | -0.22945 | -65.56% |
3 Years | 14.58 | 17.79 | 0.0666 | 1.11 | 658,095 | -14.46 | -99.17% |
5 Years | 15.50 | 37.8603 | 0.0666 | 2.13 | 551,408 | -15.38 | -99.22% |
ONCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Apr 24 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Apr 23 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Apr 22 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Apr 19 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Apr 18 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Apr 17 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Apr 16 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Apr 15 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Apr 12 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Apr 11 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Apr 10 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Apr 09 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Apr 08 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Apr 05 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Apr 04 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Apr 03 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Apr 02 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Apr 01 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Mar 28 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Mar 27 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |
Mar 26 2024 | 0.12055 | 0.00 | 0.00% | 0.12055 | 0.12055 | 0.12055 | 0 |