Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oncolytics Biotech Inc | ONCY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -2.74% | 1.42 | 1.41 | 1.52 | 1.50 | 1.46 | 00:00:06 |
ONCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.65 | 1.26 | 1.44 | 348,473 | 0.02 | 1.43% |
| 1 Month | 2.04 | 2.10 | 0.92 | 1.42 | 701,250 | -0.62 | -30.39% |
| 3 Months | 3.47 | 3.72 | 0.92 | 2.43 | 992,894 | -2.05 | -59.08% |
| 6 Months | 0.425 | 6.02 | 0.40 | 2.56 | 1,210,701 | 0.995 | 234.12% |
| 1 Year | 1.93 | 6.02 | 0.351 | 2.39 | 682,785 | -0.51 | -26.42% |
| 3 Years | 5.85 | 7.40 | 0.351 | 2.46 | 405,860 | -4.43 | -75.73% |
| 5 Years | 5.85 | 7.40 | 0.351 | 2.46 | 405,860 | -4.43 | -75.73% |
ONCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 1.44 | -0.03 | -2.04% | 1.50 | 1.52 | 1.41 | 333,150 |
| Apr 06 2020 | 1.47 | 0.02 | 1.38% | 1.52 | 1.52 | 1.39 | 335,167 |
| Apr 03 2020 | 1.45 | 0.01 | 0.69% | 1.44 | 1.52 | 1.3901 | 591,340 |
| Apr 02 2020 | 1.44 | 0.07 | 5.11% | 1.49 | 1.65 | 1.37 | 341,225 |
| Apr 01 2020 | 1.37 | -0.04 | -2.84% | 1.28 | 1.39 | 1.26 | 195,899 |
| Mar 31 2020 | 1.41 | 0.01 | 0.71% | 1.40 | 1.54 | 1.38 | 278,734 |
| Mar 30 2020 | 1.40 | 0.04 | 2.94% | 1.36 | 1.44 | 1.26 | 284,109 |
| Mar 27 2020 | 1.36 | -0.16 | -10.53% | 1.45 | 1.6559 | 1.26 | 489,222 |
| Mar 26 2020 | 1.52 | -0.02 | -1.3% | 1.57 | 1.60 | 1.37 | 578,986 |
| Mar 25 2020 | 1.54 | 0.02 | 1.32% | 1.73 | 1.87 | 1.44 | 1,495,665 |
| Mar 24 2020 | 1.52 | 0.38 | 33.33% | 1.35 | 2.10 | 1.18 | 2,793,185 |
| Mar 23 2020 | 1.14 | -0.04 | -3.39% | 1.21 | 1.25 | 1.06 | 323,337 |
| Mar 20 2020 | 1.18 | 0.07 | 6.31% | 1.13 | 1.385 | 0.9701 | 912,383 |
| Mar 19 2020 | 1.11 | 0.13 | 12.72% | 1.05 | 1.20 | 0.92 | 483,078 |
| Mar 18 2020 | 0.9847 | -0.1253 | -11.29% | 1.04 | 1.13 | 0.94 | 591,965 |
| Mar 17 2020 | 1.11 | -0.01 | -0.89% | 1.26 | 1.34 | 1.03 | 439,912 |
| Mar 16 2020 | 1.12 | -0.27 | -19.42% | 1.10 | 1.3534 | 1.01 | 484,141 |
| Mar 13 2020 | 1.39 | 0.11 | 8.59% | 1.41 | 1.46 | 1.205 | 498,745 |
| Mar 12 2020 | 1.28 | -0.44 | -25.58% | 1.20 | 1.68 | 1.20 | 830,600 |
| Mar 11 2020 | 1.72 | -0.18 | -9.47% | 1.85 | 1.90 | 1.72 | 687,554 |
| Mar 10 2020 | 1.90 | -0.03 | -1.55% | 2.04 | 2.09 | 1.83 | 595,341 |
| Mar 09 2020 | 1.93 | -0.33 | -14.6% | 2.05 | 2.40 | 1.86 | 827,256 |
