| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oncolytics Biotech Inc | ONCY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 3.85% | 1.3495 | 12:45:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38 | 1.29 | 1.38 | 1.2995 |
ONCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.38 | 1.21 | 1.26 | 163,012 | 0.1095 | 8.83% |
| 1 Month | 1.00 | 1.38 | 0.961 | 1.16 | 112,156 | 0.3495 | 34.95% |
| 3 Months | 1.09 | 1.38 | 0.8021 | 1.05 | 122,849 | 0.2595 | 23.81% |
| 6 Months | 2.02 | 2.04 | 0.8021 | 1.37 | 148,219 | -0.6705 | -33.19% |
| 1 Year | 2.17 | 2.381 | 0.8021 | 1.69 | 228,447 | -0.8205 | -37.81% |
| 3 Years | 0.90 | 6.02 | 0.351 | 2.59 | 735,768 | 0.4495 | 49.94% |
| 5 Years | 5.85 | 7.40 | 0.351 | 2.60 | 551,308 | -4.50 | -76.93% |
ONCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 1.2995 | 0.02 | 1.52% | 1.27 | 1.3298 | 1.2696 | 117,897 |
| Aug 09 2022 | 1.28 | -0.01 | -0.78% | 1.29 | 1.35 | 1.24 | 148,106 |
| Aug 08 2022 | 1.29 | 0.06 | 4.88% | 1.23 | 1.30 | 1.23 | 88,017 |
| Aug 05 2022 | 1.23 | -0.02 | -1.44% | 1.25 | 1.27 | 1.22 | 175,182 |
| Aug 04 2022 | 1.248 | 0.04 | 3.14% | 1.24 | 1.30 | 1.21 | 285,860 |
| Aug 03 2022 | 1.21 | 0.04 | 3.33% | 1.20 | 1.25 | 1.18 | 130,883 |
| Aug 02 2022 | 1.171 | 0.01 | 0.95% | 1.16 | 1.18 | 1.14 | 75,803 |
| Aug 01 2022 | 1.16 | 0.01 | 1.12% | 1.12 | 1.17 | 1.12 | 113,663 |
| Jul 29 2022 | 1.1472 | 0.00 | -0.24% | 1.14 | 1.18 | 1.13 | 59,579 |
| Jul 28 2022 | 1.15 | 0.10 | 9.52% | 1.04 | 1.25 | 1.04 | 353,418 |
| Jul 27 2022 | 1.05 | -0.07 | -6.25% | 1.12 | 1.14 | 1.02 | 105,653 |
| Jul 26 2022 | 1.12 | 0.01 | 0.9% | 1.11 | 1.13 | 1.10 | 27,928 |
| Jul 25 2022 | 1.11 | 0.06 | 5.71% | 1.05 | 1.12 | 1.05 | 84,342 |
| Jul 22 2022 | 1.05 | 0.05 | 5.0% | 1.02 | 1.06 | 1.00 | 119,262 |
| Jul 21 2022 | 1.00 | 0.0176 | 1.79% | 0.9681 | 1.04 | 0.9666 | 79,350 |
| Jul 20 2022 | 0.9824 | -0.0158 | -1.58% | 0.9694 | 1.00 | 0.9694 | 49,885 |
| Jul 19 2022 | 0.9982 | 0.0222 | 2.27% | 0.963 | 1.01 | 0.961 | 53,087 |
| Jul 18 2022 | 0.976 | -0.014 | -1.41% | 0.98 | 1.01 | 0.9708 | 69,333 |
| Jul 15 2022 | 0.99 | 0.0099 | 1.01% | 1.00 | 1.0099 | 0.985 | 67,011 |
| Jul 14 2022 | 0.9801 | -0.021 | -2.1% | 1.00 | 1.01 | 0.965 | 38,862 |
| Jul 13 2022 | 1.0011 | 0.02 | 1.85% | 0.9828 | 1.01 | 0.98 | 32,663 |
| Jul 12 2022 | 0.9829 | -0.0171 | -1.71% | 0.97 | 1.01 | 0.96 | 45,284 |
| Jul 11 2022 | 1.00 | -0.01 | -0.99% | 1.00 | 1.02 | 0.97 | 61,565 |