Oncolytics Biotech Historical Data - ONCY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Oncolytics Biotech Inc ONCY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.04 -2.74% 1.42 1.41 1.52 1.50 1.46 00:00:06
more quote information »

ONCY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.651.261.44348,4730.021.43%
1 Month2.042.100.921.42701,250-0.62-30.39%
3 Months3.473.720.922.43992,894-2.05-59.08%
6 Months0.4256.020.402.561,210,7010.995234.12%
1 Year1.936.020.3512.39682,785-0.51-26.42%
3 Years5.857.400.3512.46405,860-4.43-75.73%
5 Years5.857.400.3512.46405,860-4.43-75.73%

ONCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 1.44 -0.03 -2.04% 1.50 1.52 1.41 333,150
Apr 06 2020 1.47 0.02 1.38% 1.52 1.52 1.39 335,167
Apr 03 2020 1.45 0.01 0.69% 1.44 1.52 1.3901 591,340
Apr 02 2020 1.44 0.07 5.11% 1.49 1.65 1.37 341,225
Apr 01 2020 1.37 -0.04 -2.84% 1.28 1.39 1.26 195,899
Mar 31 2020 1.41 0.01 0.71% 1.40 1.54 1.38 278,734
Mar 30 2020 1.40 0.04 2.94% 1.36 1.44 1.26 284,109
Mar 27 2020 1.36 -0.16 -10.53% 1.45 1.6559 1.26 489,222
Mar 26 2020 1.52 -0.02 -1.3% 1.57 1.60 1.37 578,986
Mar 25 2020 1.54 0.02 1.32% 1.73 1.87 1.44 1,495,665
Mar 24 2020 1.52 0.38 33.33% 1.35 2.10 1.18 2,793,185
Mar 23 2020 1.14 -0.04 -3.39% 1.21 1.25 1.06 323,337
Mar 20 2020 1.18 0.07 6.31% 1.13 1.385 0.9701 912,383
Mar 19 2020 1.11 0.13 12.72% 1.05 1.20 0.92 483,078
Mar 18 2020 0.9847 -0.1253 -11.29% 1.04 1.13 0.94 591,965
Mar 17 2020 1.11 -0.01 -0.89% 1.26 1.34 1.03 439,912
Mar 16 2020 1.12 -0.27 -19.42% 1.10 1.3534 1.01 484,141
Mar 13 2020 1.39 0.11 8.59% 1.41 1.46 1.205 498,745
Mar 12 2020 1.28 -0.44 -25.58% 1.20 1.68 1.20 830,600
Mar 11 2020 1.72 -0.18 -9.47% 1.85 1.90 1.72 687,554
Mar 10 2020 1.90 -0.03 -1.55% 2.04 2.09 1.83 595,341
Mar 09 2020 1.93 -0.33 -14.6% 2.05 2.40 1.86 827,256
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.