Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oncolytics Biotech Inc | ONCY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0899 | -7.89% | 1.0501 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.16 | 1.03 | 1.16 | 1.06 | 1.14 |
ONCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.20 | 1.03 | 1.15 | 257,313 | -0.1399 | -11.76% |
| 1 Month | 0.9829 | 1.29 | 0.97 | 1.11 | 259,768 | 0.0672 | 6.84% |
| 3 Months | 1.20 | 1.3103 | 0.883 | 1.07 | 392,149 | -0.1499 | -12.49% |
| 6 Months | 1.89 | 1.92 | 0.883 | 1.27 | 414,598 | -0.8399 | -44.44% |
| 1 Year | 1.15 | 3.3942 | 0.883 | 2.00 | 579,144 | -0.0999 | -8.69% |
| 3 Years | 3.07 | 3.3942 | 0.8021 | 2.00 | 358,952 | -2.02 | -65.79% |
| 5 Years | 2.00 | 6.02 | 0.351 | 2.42 | 589,826 | -0.9499 | -47.50% |
ONCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.06 | -0.08 | -7.02% | 1.16 | 1.16 | 1.03 | 331,137 |
| Apr 12 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.09 | 226,372 |
| Apr 11 2024 | 1.15 | 0.02 | 1.77% | 1.12 | 1.16 | 1.08 | 259,286 |
| Apr 10 2024 | 1.13 | -0.03 | -2.59% | 1.08 | 1.16 | 1.06 | 425,979 |
| Apr 09 2024 | 1.16 | 0.00 | 0.00% | 1.18 | 1.20 | 1.13 | 142,278 |
| Apr 08 2024 | 1.16 | 0.01 | 1.31% | 1.19 | 1.20 | 1.09 | 254,073 |
| Apr 05 2024 | 1.145 | -0.01 | -0.43% | 1.21 | 1.25 | 1.145 | 832,482 |
| Apr 04 2024 | 1.15 | 0.05 | 4.55% | 1.13 | 1.29 | 1.115 | 850,842 |
| Apr 03 2024 | 1.10 | 0.03 | 2.80% | 1.07 | 1.10 | 1.035 | 235,620 |
| Apr 02 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.03 | 124,016 |
| Apr 01 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.07 | 1.03 | 134,019 |
| Mar 28 2024 | 1.06 | 0.03 | 2.91% | 1.04 | 1.06 | 1.01 | 294,184 |
| Mar 27 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 1.00 | 132,041 |
| Mar 26 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.03 | 1.0001 | 105,177 |
| Mar 25 2024 | 1.03 | 0.03 | 3.00% | 1.02 | 1.03 | 1.0095 | 182,814 |
| Mar 22 2024 | 1.00 | -0.03 | -2.91% | 1.01 | 1.02 | 1.00 | 125,268 |
| Mar 21 2024 | 1.03 | 0.02 | 1.98% | 1.02 | 1.03 | 1.01 | 106,861 |
| Mar 20 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.03 | 1.00 | 90,720 |
| Mar 19 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.03 | 1.00 | 132,968 |
| Mar 18 2024 | 1.04 | 0.05 | 5.17% | 0.9829 | 1.05 | 0.97 | 324,803 |
