ONCY

Oncolytics Biotech Historical Data

Company Name Stock Ticker Symbol Market Type
Oncolytics Biotech Inc ONCY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 3.85% 1.3495 12:45:58
Open Price Low Price High Price Close Price Prev Close
1.38 1.29 1.38 1.2995
more quote information »

ONCY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.241.381.211.26163,0120.10958.83%
1 Month1.001.380.9611.16112,1560.349534.95%
3 Months1.091.380.80211.05122,8490.259523.81%
6 Months2.022.040.80211.37148,219-0.6705-33.19%
1 Year2.172.3810.80211.69228,447-0.8205-37.81%
3 Years0.906.020.3512.59735,7680.449549.94%
5 Years5.857.400.3512.60551,308-4.50-76.93%

ONCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 1.2995 0.02 1.52% 1.27 1.3298 1.2696 117,897
Aug 09 2022 1.28 -0.01 -0.78% 1.29 1.35 1.24 148,106
Aug 08 2022 1.29 0.06 4.88% 1.23 1.30 1.23 88,017
Aug 05 2022 1.23 -0.02 -1.44% 1.25 1.27 1.22 175,182
Aug 04 2022 1.248 0.04 3.14% 1.24 1.30 1.21 285,860
Aug 03 2022 1.21 0.04 3.33% 1.20 1.25 1.18 130,883
Aug 02 2022 1.171 0.01 0.95% 1.16 1.18 1.14 75,803
Aug 01 2022 1.16 0.01 1.12% 1.12 1.17 1.12 113,663
Jul 29 2022 1.1472 0.00 -0.24% 1.14 1.18 1.13 59,579
Jul 28 2022 1.15 0.10 9.52% 1.04 1.25 1.04 353,418
Jul 27 2022 1.05 -0.07 -6.25% 1.12 1.14 1.02 105,653
Jul 26 2022 1.12 0.01 0.9% 1.11 1.13 1.10 27,928
Jul 25 2022 1.11 0.06 5.71% 1.05 1.12 1.05 84,342
Jul 22 2022 1.05 0.05 5.0% 1.02 1.06 1.00 119,262
Jul 21 2022 1.00 0.0176 1.79% 0.9681 1.04 0.9666 79,350
Jul 20 2022 0.9824 -0.0158 -1.58% 0.9694 1.00 0.9694 49,885
Jul 19 2022 0.9982 0.0222 2.27% 0.963 1.01 0.961 53,087
Jul 18 2022 0.976 -0.014 -1.41% 0.98 1.01 0.9708 69,333
Jul 15 2022 0.99 0.0099 1.01% 1.00 1.0099 0.985 67,011
Jul 14 2022 0.9801 -0.021 -2.1% 1.00 1.01 0.965 38,862
Jul 13 2022 1.0011 0.02 1.85% 0.9828 1.01 0.98 32,663
Jul 12 2022 0.9829 -0.0171 -1.71% 0.97 1.01 0.96 45,284
Jul 11 2022 1.00 -0.01 -0.99% 1.00 1.02 0.97 61,565
See More Historical Prices »


Your Recent History
NASDAQ
ONCY
Oncolytics..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now