Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| On Track Innovations Ltd | OTIV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.17 | 0.00 | 0.00 | 0.00 | 0.17 | 19:00:00 |
OTIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.34 | 0.36 | 0.17 | 0.2296644 | 78,872 | -0.17 | -50.0% |
| 6 Months | 0.49 | 0.5789 | 0.17 | 0.3605829 | 84,280 | -0.32 | -65.31% |
| 1 Year | 0.80 | 0.8816 | 0.17 | 0.5285788 | 87,721 | -0.63 | -78.75% |
| 3 Years | 1.10 | 2.94 | 0.17 | 1.61 | 339,660 | -0.93 | -84.55% |
| 5 Years | 1.779 | 2.94 | 0.17 | 1.50 | 269,330 | -1.61 | -90.44% |
OTIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Dec 10 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Dec 09 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Dec 06 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Dec 05 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Dec 04 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Dec 03 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Dec 02 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Nov 29 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Nov 27 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Nov 26 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Nov 25 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Nov 22 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Nov 21 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Nov 20 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Nov 19 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Nov 18 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Nov 15 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Nov 14 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Nov 13 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
| Nov 12 2019 | 0.181 | 0.00 | 0.0% | 0.181 | 0.181 | 0.181 | 0 |
