Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| On Track Innovations Ltd | OTIV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.17 |
OTIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 1.10 | 1.40 | 0.17 | 0.7955294 | 100,399 | -0.93 | -84.55% |
| 5 Years | 0.885 | 2.94 | 0.17 | 1.58 | 295,724 | -0.715 | -80.79% |
OTIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| May 06 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| May 05 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| May 04 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| May 03 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 30 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 29 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 28 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 27 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 26 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 23 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 22 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 21 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 20 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 19 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 16 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 15 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 14 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 13 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 12 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 09 2021 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
