Old National Bancorp (ONBPP)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1719527700 | 24.8 | -0.02 | -0.08 | 24.88 | 24.88 | 24.8 | 1492 |
| 1719441300 | 24.82 | -0.06 | -0.24 | 24.81 | 24.95 | 24.8001 | 1782 |
| 1719354900 | 24.88 | -0.05 | -0.20 | 25.05 | 25.074 | 24.8 | 3232 |
| 1719268500 | 24.93 | -0.22 | -0.87 | 24.98 | 25.0943 | 24.7501 | 5728 |
| 1719009300 | 25.1499 | 0.47 | 1.90 | 24.72 | 25.1499 | 24.69 | 10352 |
| 1718922900 | 24.68 | -0.4 | -1.58 | 25.02 | 25.02 | 24.68 | 7961 |
| 1718750100 | 25.075 | 0.16 | 0.66 | 25.03 | 25.15 | 25 | 3221 |
| 1718663700 | 24.91 | -0.18 | -0.72 | 24.98 | 25 | 24.6501 | 5232 |
| 1718404500 | 25.09 | 0.02 | 0.08 | 24.99 | 25.09 | 24.62 | 5443 |
| 1718318100 | 25.07 | 0.07 | 0.28 | 25 | 25.08 | 24.61 | 4442 |
| 1718231700 | 25.0001 | 0.2 | 0.81 | 24.85 | 25.075 | 24.85 | 16392 |
| 1718145300 | 24.8 | -0.2 | -0.80 | 25.01 | 25.01 | 24.54 | 6326 |
| 1718058900 | 25.0001 | 0.17 | 0.69 | 24.86 | 25.2673 | 24.86 | 4229 |
| 1717799700 | 24.829 | -0.47 | -1.86 | 25.25 | 25.25 | 24.6601 | 17013 |
| 1717713300 | 25.3 | 0.07 | 0.28 | 25.24 | 25.3 | 25.24 | 3765 |
| 1717626900 | 25.23 | 0.02 | 0.08 | 25.17 | 25.23 | 25.15 | 653 |
| 1717540500 | 25.21 | 0.16 | 0.64 | 25 | 25.2152 | 25 | 3411 |
| 1717454100 | 25.05 | 0.12 | 0.48 | 24.89 | 25.1 | 24.89 | 6226 |
| 1717194900 | 24.93 | 0.24 | 0.97 | 25 | 25 | 24.8096 | 5045 |
| 1717108500 | 24.6901 | -0.12 | -0.48 | 24.97 | 24.97 | 24.6901 | 1705 |
| 1717022100 | 24.81 | -0.03 | -0.13 | 24.71 | 24.933 | 24.71 | 3806 |
| 1716935700 | 24.8418 | 0.12 | 0.49 | 24.78 | 25 | 24.725 | 4584 |
| 1716590100 | 24.72 | -0.15 | -0.58 | 24.95 | 24.95 | 24.67 | 477 |
| 1716503700 | 24.865 | 0.11 | 0.46 | 24.78 | 24.87 | 24.4 | 16544 |
| 1716417300 | 24.75 | 0 | 0.00 | 24.85 | 24.85 | 24.75 | 5926 |
| 1716330900 | 24.75 | -0.2 | -0.80 | 24.93 | 24.93 | 24.64 | 7191 |
| 1716244500 | 24.95 | -0.1 | -0.40 | 25.04 | 25.04 | 24.8499 | 3530 |
| 1715985300 | 25.05 | 0.22 | 0.89 | 24.9 | 25.05 | 24.7791 | 2053 |
| 1715898900 | 24.83 | -0.27 | -1.06 | 24.82 | 25.0499 | 24.82 | 5829 |
| 1715812500 | 25.0969 | 0.01 | 0.03 | 25.13 | 25.13 | 24.65 | 7403 |
| 1715726100 | 25.09 | 0.47 | 1.92 | 24.845 | 25.14 | 24.83 | 5921 |
| 1715639700 | 24.6162 | 0.26 | 1.05 | 24.42 | 25.128 | 24.42 | 8560 |
| 1715380500 | 24.36 | 0.01 | 0.04 | 24.8899 | 24.8899 | 24.31 | 8096 |
| 1715294100 | 24.35 | -0.2 | -0.81 | 24.6 | 25.1499 | 24.0501 | 9510 |
| 1715207700 | 24.55 | -0.05 | -0.20 | 24.615 | 24.865 | 24.49 | 8114 |
| 1715121300 | 24.6001 | -0.4 | -1.60 | 24.98 | 25.2 | 24.22 | 8674 |
| 1715034900 | 25 | 0 | 0.00 | 25.05 | 25.49 | 24.9701 | 3317 |
| 1714775700 | 25 | 0.15 | 0.60 | 25 | 25 | 24.9199 | 1325 |
| 1714689300 | 24.85 | -0.47 | -1.86 | 25.05 | 25.1 | 24.85 | 3333 |
| 1714602900 | 25.32 | 0.22 | 0.88 | 25.15 | 25.49 | 25.15 | 4058 |
| 1714516500 | 25.1 | 0.06 | 0.24 | 25.04 | 25.35 | 24.9002 | 18145 |
| 1714430100 | 25.0401 | -0.14 | -0.56 | 25.17 | 25.3 | 25.0401 | 3926 |
| 1714170900 | 25.18 | 0.18 | 0.72 | 25.03 | 25.18 | 25.02 | 3298 |
| 1714084500 | 25 | -0.1 | -0.40 | 25.07 | 25.34 | 25 | 3331 |
| 1713998100 | 25.1 | -0.7 | -2.71 | 25.7 | 25.8 | 25.1 | 5368 |
| 1713911700 | 25.8 | 0.87 | 3.49 | 25.03 | 25.8 | 25.03 | 3636 |
| 1713825300 | 24.9307 | 0.17 | 0.69 | 25.06 | 25.06 | 24.9307 | 1131 |
| 1713566100 | 24.76 | 0 | 0.00 | 24.82 | 25.25 | 24.76 | 6586 |
| 1713479700 | 24.76 | -0.03 | -0.12 | 24.7 | 25.27 | 24.0501 | 24197 |
| 1713393300 | 24.79 | 0.22 | 0.90 | 24.59 | 24.8 | 24.0201 | 4590 |
| 1713306900 | 24.57 | 0.32 | 1.32 | 24.09 | 24.7099 | 24.05 | 16972 |
| 1713220500 | 24.25 | -0.5 | -2.02 | 24.84 | 24.84 | 24.25 | 8233 |
| 1712961300 | 24.75 | -0.16 | -0.64 | 25.19 | 25.3 | 24.75 | 4062 |
| 1712874900 | 24.91 | -0.08 | -0.32 | 24.94 | 25.1294 | 24.78 | 9495 |
| 1712788500 | 24.99 | -0.26 | -1.03 | 25.23 | 25.23 | 24.73 | 7567 |
| 1712702100 | 25.25 | -0.65 | -2.51 | 25.6 | 25.6 | 25.25 | 7841 |
| 1712615700 | 25.9 | 0.07 | 0.27 | 25.88 | 25.9 | 25.88 | 544 |
| 1712356500 | 25.83 | 0.03 | 0.12 | 25.79 | 26 | 25.75 | 6434 |
| 1712270100 | 25.8 | 0.04 | 0.16 | 25.7 | 25.81 | 25.62 | 4755 |
| 1712183700 | 25.76 | 0.21 | 0.82 | 25.58 | 26.355 | 25.58 | 10328 |
| 1712097300 | 25.55 | -0.05 | -0.20 | 25.32 | 25.56 | 25.27 | 6693 |
| 1712010900 | 25.6 | 0.29 | 1.15 | 25.25 | 25.7 | 25.25 | 9793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
