Ohio Valley Banc Historical Data - OVBC

Company Name	Stock Ticker Symbol	Market	Type
Ohio Valley Banc Corporation	OVBC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	23.50	04:09:59

Open Price	Low Price	High Price	Close Price	Prev Close
				23.50

OVBC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.95	23.95	23.21	23.50	513	-0.45	-1.88%
1 Month	23.80	24.25	22.67	23.72	1,932	-0.30	-1.26%
3 Months	24.57	25.50	22.67	24.15	3,174	-1.07	-4.35%
6 Months	23.78	25.50	21.67	23.75	2,553	-0.28	-1.18%
1 Year	23.01	25.98	21.67	24.07	2,320	0.49	2.13%
3 Years	22.81	32.49	21.67	25.85	5,383	0.69	3.02%
5 Years	37.74	41.50	19.20	26.81	5,862	-14.24	-37.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	23.50	0.00	0.00%	23.54	23.54	23.50	1,779
Apr 26 2024	23.50	0.00	0.00%	23.50	23.50	23.50	14
Apr 25 2024	23.50	0.00	0.00%	23.21	23.50	23.21	225
Apr 24 2024	23.50	0.00	0.00%	23.90	23.90	23.50	331
Apr 23 2024	23.50	0.00	0.00%	23.95	23.95	23.50	218
Apr 22 2024	23.50	0.00	0.00%	23.89	23.89	23.50	29
Apr 19 2024	23.50	-0.14	-0.59%	23.62	23.81	23.50	1,319
Apr 18 2024	23.64	-0.35	-1.46%	23.64	23.64	23.51	637
Apr 17 2024	23.99	0.00	0.00%	23.90	23.99	23.90	266
Apr 16 2024	23.99	0.29	1.22%	23.55	23.99	23.50	6,129
Apr 15 2024	23.70	-0.44	-1.82%	24.00	24.17	23.70	3,165
Apr 12 2024	24.14	-0.06	-0.25%	24.20	24.20	23.72	82
Apr 11 2024	24.20	0.20	0.83%	24.25	24.25	23.57	1,924
Apr 10 2024	24.00	0.50	2.13%	22.67	24.20	22.67	4,180
Apr 09 2024	23.50	0.10	0.43%	23.30	23.60	23.06	13,029
Apr 08 2024	23.40	0.10	0.43%	23.49	23.49	23.40	404
Apr 05 2024	23.299	-0.59	-2.45%	23.299	23.299	23.299	1,138
Apr 04 2024	23.885	0.10	0.40%	23.73	24.00	23.68	1,333
Apr 03 2024	23.79	-0.16	-0.67%	23.51	23.79	23.51	1,179
Apr 02 2024	23.95	0.04	0.17%	23.80	23.95	23.13	1,253
Apr 01 2024	23.91	-0.54	-2.21%	24.48	24.48	23.65	354