Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Office Properties Income Trust | OPINL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 2.36% | 11.26 | 19:29:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.05 | 10.983 | 11.83 | 11.42 | 11.00 |
OPINL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.99 | 11.83 | 10.85 | 10.97 | 12,867 | 0.27 | 2.46% |
| 1 Month | 10.87 | 11.83 | 10.64 | 10.90 | 12,601 | 0.39 | 3.59% |
| 3 Months | 10.38 | 11.83 | 10.10 | 10.94 | 26,202 | 0.88 | 8.48% |
| 6 Months | 14.09 | 15.01 | 9.90 | 11.78 | 38,397 | -2.83 | -20.09% |
| 1 Year | 12.03 | 15.01 | 9.90 | 12.24 | 29,641 | -0.77 | -6.40% |
| 3 Years | 26.83 | 28.54 | 9.90 | 18.56 | 23,130 | -15.57 | -58.03% |
| 5 Years | 24.85 | 28.54 | 9.90 | 20.34 | 23,798 | -13.59 | -54.69% |
OPINL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.42 | 0.42 | 3.82% | 11.05 | 11.83 | 10.983 | 40,733 |
| May 01 2024 | 11.00 | 0.09 | 0.82% | 10.96 | 11.0585 | 10.92 | 6,467 |
| Apr 30 2024 | 10.91 | -0.09 | -0.82% | 11.0499 | 11.0499 | 10.91 | 9,673 |
| Apr 29 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.17 | 11.00 | 20,382 |
| Apr 26 2024 | 10.9001 | -0.10 | -0.91% | 11.05 | 11.05 | 10.85 | 11,925 |
| Apr 25 2024 | 11.00 | -0.08 | -0.72% | 10.99 | 11.05 | 10.90 | 15,890 |
| Apr 24 2024 | 11.08 | -0.01 | -0.09% | 11.00 | 11.08 | 11.00 | 1,651 |
| Apr 23 2024 | 11.09 | 0.22 | 2.02% | 10.87 | 11.09 | 10.815 | 9,730 |
| Apr 22 2024 | 10.87 | -0.08 | -0.73% | 10.85 | 11.085 | 10.85 | 12,539 |
| Apr 19 2024 | 10.95 | 0.09 | 0.83% | 10.85 | 11.20 | 10.85 | 14,227 |
| Apr 18 2024 | 10.86 | 0.01 | 0.09% | 10.73 | 10.95 | 10.70 | 13,901 |
| Apr 17 2024 | 10.85 | 0.01 | 0.09% | 10.81 | 10.94 | 10.6808 | 18,198 |
| Apr 16 2024 | 10.84 | -0.03 | -0.28% | 10.87 | 10.87 | 10.70 | 14,101 |
| Apr 15 2024 | 10.87 | -0.08 | -0.73% | 10.95 | 10.95 | 10.6801 | 18,062 |
| Apr 12 2024 | 10.95 | -0.02 | -0.18% | 10.99 | 10.99 | 10.89 | 3,376 |
| Apr 11 2024 | 10.97 | 0.33 | 3.10% | 10.71 | 10.98 | 10.6506 | 20,839 |
| Apr 10 2024 | 10.64 | -0.36 | -3.27% | 10.93 | 10.9399 | 10.64 | 9,547 |
| Apr 09 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.00 | 10.75 | 7,930 |
| Apr 08 2024 | 10.75 | -0.15 | -1.38% | 10.80 | 10.90 | 10.72 | 24,306 |
| Apr 05 2024 | 10.90 | 0.10 | 0.93% | 10.80 | 10.99 | 10.80 | 7,676 |
| Apr 04 2024 | 10.80 | -0.12 | -1.10% | 10.87 | 11.10 | 10.80 | 11,605 |
| Apr 03 2024 | 10.92 | -0.18 | -1.62% | 11.00 | 11.165 | 10.86 | 36,489 |
