Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OCA Acquisition Corporation | OCAXU | NASDAQ | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.99 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.99 | 11.99 |
OCAXU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCAXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| Jun 13 2024 | 11.99 | 0.00 | 0.00% | 11.00 | 11.99 | 11.00 | 106 |
| Jun 12 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| Jun 11 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| Jun 10 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| Jun 07 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| Jun 06 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 31 |
| Jun 05 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
| Jun 04 2024 | 11.99 | 0.98 | 8.90% | 11.99 | 11.99 | 11.99 | 104 |
| Jun 03 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 1 |
| May 31 2024 | 11.01 | 0.00 | 0.00% | 11.05 | 11.05 | 11.01 | 1 |
| May 30 2024 | 11.01 | -0.99 | -8.25% | 11.01 | 11.01 | 11.01 | 127 |
| May 29 2024 | 12.00 | 0.80 | 7.14% | 11.90 | 12.00 | 11.90 | 209 |
| May 28 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| May 24 2024 | 11.20 | -0.34 | -2.95% | 11.51 | 11.51 | 11.00 | 302 |
| May 23 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
| May 22 2024 | 11.54 | 0.00 | 0.00% | 12.49 | 12.49 | 11.54 | 201 |
| May 21 2024 | 11.54 | -1.46 | -11.23% | 12.00 | 12.555 | 11.52 | 2,057 |
| May 20 2024 | 13.00 | 0.40 | 3.17% | 13.00 | 13.00 | 13.00 | 101 |
| May 17 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| May 16 2024 | 12.60 | -0.08 | -0.63% | 11.60 | 12.60 | 11.60 | 753 |
| May 15 2024 | 12.68 | 1.08 | 9.31% | 12.35 | 12.79 | 11.00 | 810 |
