OCA Acquisition Corporation Historical Data - OCAX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-1.33809099019	11.21	11.22	11.06	3326	11.08315441	CS
4	-0.17	-1.51380231523	11.23	11.28	11.06	1210	11.12208219	CS
12	0.1	0.912408759124	10.96	12.1	10.94	10240	11.11452788	CS
26	0.21	1.93548387097	10.85	12.1	10.82	16268	10.9248541	CS
52	0.52	4.93358633776	10.54	12.1	10.54	23413	10.78089702	CS
156	1.24	12.6272912424	9.82	12.1	9.7	35540	10.25763493	CS
260	1.21	12.2842639594	9.85	12.1	9.51	38223	10.18069448	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	11.06	0	0.00	11.06	11.06	11.06	0
1721946900	11.06	0	0.00	11.06	11.06	11.06	0
1721860500	11.06	0	0.00	11.06	11.06	11.06	0
1721774100	11.06	0	0.00	11.06	11.06	11.06	0
1721687700	11.06	-0.14	-1.25	11.22	11.22	11.06	5551
1721428500	11.2	0.01	0.09	11.21	11.21	11.2	1100
1721342100	11.19	-0.01	-0.09	11.19	11.19	11.19	102
1721255700	11.2	0.02	0.18	11.2	11.2	11.2	215
1721169300	11.18	0.02	0.18	11.16	11.18	11.16	1585
1721082900	11.1599	0.04	0.36	11.13	11.1599	11.11	3456
1720823700	11.12	0.03	0.27	11.12	11.16	11.12	795
1720737300	11.09	-0.02	-0.18	11.28	11.28	11.09	202
1720650900	11.11	-0.12	-1.07	11.15	11.15	11.11	104
1720564500	11.23	0	0.00	11.2	11.23	11.2	104
1720478100	11.23	0.03	0.27	11.23	11.23	11.23	101
1720218900	11.2	0	0.00	11.2	11.2	11.2	0
1720040640	11.2	0	0.00	11.2	11.2	11.2	0
1719959700	11.2	0	0.00	11.2	11.2	11.2	0
1719873300	11.2	0.06	0.54	11.2	11.2	11.2	0
1719614100	11.14	0	0.00	11.14	11.14	11.14	0
1719527700	11.14	0.01	0.09	11.14	11.14	11.14	1105
1719441300	11.13	-0.02	-0.18	11.13	11.13	11.13	1800
1719354900	11.15	0	0.00	11.15	11.15	11.15	0
1719268500	11.15	-0.13	-1.15	11.17	11.17	11.05	185213
1719009300	11.28	0	0.00	11.28	11.28	11.28	25
1718922900	11.28	0	0.00	11.28	11.28	11.28	9
1718750100	11.28	0	0.00	11.28	11.28	11.28	0
1718663700	11.28	0.15	1.35	11.16	11.28	11.16	211
1718404500	11.13	0	0.00	11.06	11.13	11.06	18
1718318100	11.13	0	0.00	11.05	11.13	11.05	84
1718231700	11.13	0	0.00	11.11	11.13	11.11	59
1718145300	11.13	0	0.00	11.13	11.13	11.13	78
1718058900	11.13	0.04	0.36	11.05	11.13	11.05	330
1717799700	11.09	0.04	0.36	11.58	11.785	11.05	6813
1717713300	11.05	-0.07	-0.63	11.12	11.12	11.05	2068
1717626900	11.12	0.07	0.63	11.05	11.12	11.05	34009
1717540500	11.05	-0.06	-0.54	11.04	11.6	11.04	2000
1717454100	11.11	0.06	0.54	11.06	11.24	11.03	2915
1717194900	11.05	-0.05	-0.45	11.02	11.575	11.02	3403
1717108500	11.1	-0.04	-0.36	11.02	11.3	11.02	4512
1717022100	11.14	0.06	0.54	11.02	12.1	11.02	11665
1716935700	11.08	-0.1	-0.87	11.14	11.16	11.01	53422
1716590100	11.1774	0.13	1.15	11.22	11.26	11.05	51299
1716503700	11.05	0.09	0.82	10.97	11.12	10.97	52196
1716417300	10.96	0	0.00	11.17	11.17	10.96	4
1716330900	10.96	-0.1	-0.90	11.1	11.1	10.96	802
1716244500	11.06	0	0.00	11.06	11.06	11.06	0
1715985300	11.06	0.02	0.18	11	11.06	10.97	209
1715898900	11.04	-0.14	-1.21	11.21	11.37	11.03	7442
1715812500	11.175	0.22	1.96	10.99	11.175	10.99	631
1715726100	10.96	0	0.00	10.99	11	10.95	11341
1715639700	10.96	0	0.00	11.03	11.03	10.96	6
1715380500	10.96	0	0.00	11.18	11.18	10.96	45
1715294100	10.96	0	0.00	11.47	11.47	10.96	13
1715207700	10.96	0	0.00	10.95	10.96	10.95	9101
1715121300	10.96	0	0.00	10.96	10.96	10.96	2461
1715034900	10.96	0.02	0.18	10.96	10.96	10.94	2215
1714775700	10.94	0	0.00	10.94	10.94	10.94	0
1714689300	10.94	0.01	0.09	10.93	10.94	10.93	1356
1714602900	10.93	-0.02	-0.18	10.94	10.95	10.92	6801
1714516500	10.95	0	0.00	10.95	10.95	10.95	1601
1714430100	10.95	0.02	0.18	10.99	10.99	10.95	1401

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

OCA Acquisition Corporation (OCAX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

OCA Acquisition Corporation (OCAX) Historical

OCA Acquisition Corporation (OCAX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History