Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oaktree Specialty Lending Corporation | OCSL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -0.28% | 19.635 | 11:52:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.64 | 19.565 | 19.75 | 19.69 |
OCSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.49 | 19.78 | 19.39 | 19.64 | 495,273 | 0.145 | 0.74% |
| 1 Month | 19.56 | 19.78 | 19.18 | 19.49 | 487,073 | 0.075 | 0.38% |
| 3 Months | 19.85 | 20.435 | 18.95 | 19.64 | 678,893 | -0.215 | -1.08% |
| 6 Months | 18.96 | 21.64 | 18.64 | 19.99 | 655,022 | 0.675 | 3.56% |
| 1 Year | 18.68 | 21.64 | 17.99 | 19.82 | 565,197 | 0.955 | 5.11% |
| 3 Years | 20.13 | 23.43 | 17.5938 | 20.68 | 779,339 | -0.495 | -2.46% |
| 5 Years | 15.90 | 23.43 | 6.99 | 18.62 | 711,310 | 3.74 | 23.49% |
OCSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 19.69 | 0.05 | 0.25% | 19.67 | 19.78 | 19.6253 | 364,269 |
| Apr 23 2024 | 19.64 | 0.04 | 0.20% | 19.59 | 19.705 | 19.56 | 744,717 |
| Apr 22 2024 | 19.60 | -0.14 | -0.71% | 19.71 | 19.7798 | 19.55 | 497,660 |
| Apr 19 2024 | 19.74 | 0.26 | 1.33% | 19.49 | 19.775 | 19.48 | 509,423 |
| Apr 18 2024 | 19.48 | 0.05 | 0.26% | 19.49 | 19.51 | 19.39 | 360,298 |
| Apr 17 2024 | 19.43 | 0.14 | 0.73% | 19.32 | 19.4799 | 19.32 | 243,018 |
| Apr 16 2024 | 19.29 | 0.06 | 0.31% | 19.26 | 19.33 | 19.18 | 390,727 |
| Apr 15 2024 | 19.23 | -0.04 | -0.21% | 19.33 | 19.49 | 19.20 | 415,375 |
| Apr 12 2024 | 19.27 | -0.21 | -1.08% | 19.47 | 19.51 | 19.18 | 357,158 |
| Apr 11 2024 | 19.48 | 0.05 | 0.26% | 19.37 | 19.50 | 19.34 | 609,592 |
| Apr 10 2024 | 19.43 | -0.05 | -0.26% | 19.38 | 19.48 | 19.36 | 481,690 |
| Apr 09 2024 | 19.48 | -0.04 | -0.20% | 19.54 | 19.55 | 19.36 | 392,776 |
| Apr 08 2024 | 19.52 | 0.07 | 0.36% | 19.41 | 19.53 | 19.39 | 659,588 |
| Apr 05 2024 | 19.45 | 0.13 | 0.67% | 19.35 | 19.49 | 19.33 | 319,465 |
| Apr 04 2024 | 19.32 | -0.10 | -0.51% | 19.54 | 19.61 | 19.31 | 333,403 |
| Apr 03 2024 | 19.42 | -0.07 | -0.36% | 19.50 | 19.56 | 19.41 | 493,582 |
| Apr 02 2024 | 19.49 | 0.17 | 0.88% | 19.33 | 19.5362 | 19.31 | 649,173 |
| Apr 01 2024 | 19.32 | -0.34 | -1.73% | 19.65 | 19.65 | 19.30 | 662,682 |
| Mar 28 2024 | 19.66 | 0.16 | 0.82% | 19.56 | 19.675 | 19.435 | 769,786 |
| Mar 27 2024 | 19.50 | 0.09 | 0.46% | 19.43 | 19.585 | 19.43 | 498,760 |
| Mar 26 2024 | 19.41 | 0.04 | 0.21% | 19.37 | 19.55 | 19.35 | 511,294 |
| Mar 25 2024 | 19.37 | 0.11 | 0.57% | 19.27 | 19.465 | 19.26 | 787,558 |
