Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oak Woods Acquisition Corporation | OAKUW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0057 | -18.39% | 0.0253 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.031 |
OAKUW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OAKUW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0253 | -0.0057 | -18.39% | 0.0253 | 0.0253 | 0.0253 | 2,100 |
| Jun 06 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| Jun 05 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| Jun 04 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| Jun 03 2024 | 0.031 | -0.0002 | -0.64% | 0.031 | 0.031 | 0.031 | 200 |
| May 31 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
| May 30 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
| May 29 2024 | 0.0312 | -0.0036 | -10.34% | 0.0312 | 0.0312 | 0.0312 | 200 |
| May 28 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
| May 24 2024 | 0.0348 | 0.0148 | 74.00% | 0.0193 | 0.0348 | 0.0193 | 1,750 |
| May 23 2024 | 0.02 | 0.00055 | 2.80% | 0.0193 | 0.02 | 0.0193 | 2,600 |
| May 22 2024 | 0.019455 | 0.00006 | 0.28% | 0.019455 | 0.019455 | 0.019455 | 641 |
| May 21 2024 | 0.0194 | -0.0105 | -35.12% | 0.0225 | 0.0225 | 0.0194 | 1,100 |
| May 20 2024 | 0.0299 | 0.0116 | 63.39% | 0.0203 | 0.0327 | 0.0197 | 18,276 |
| May 17 2024 | 0.0183 | -0.00764 | -29.45% | 0.0183 | 0.0183 | 0.0183 | 1,225 |
| May 16 2024 | 0.02594 | 0.00 | 0.00% | 0.02594 | 0.02594 | 0.02594 | 0 |
| May 15 2024 | 0.02594 | 0.00 | 0.00% | 0.02594 | 0.02594 | 0.02594 | 0 |
| May 14 2024 | 0.02594 | 0.00 | 0.00% | 0.0259 | 0.02594 | 0.0259 | 1,048 |
| May 13 2024 | 0.02594 | 0.00 | 0.00% | 0.02594 | 0.02594 | 0.02594 | 0 |
| May 10 2024 | 0.02594 | 0.00 | 0.00% | 0.02594 | 0.02594 | 0.02594 | 0 |
| May 09 2024 | 0.02594 | 0.00 | 0.00% | 0.02594 | 0.02594 | 0.02594 | 0 |
