Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oak Woods Acquisition Corporation | OAKU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.80 | 10.80 |
OAKU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.79 | 10.84 | 10.79 | 10.79 | 141 | 0.01 | 0.09% |
| 1 Month | 10.78 | 10.85 | 10.765 | 10.78 | 14,202 | 0.02 | 0.19% |
| 3 Months | 10.66 | 10.89 | 10.66 | 10.74 | 58,440 | 0.14 | 1.31% |
| 6 Months | 10.54 | 10.89 | 10.50 | 10.70 | 39,037 | 0.26 | 2.47% |
| 1 Year | 10.22 | 10.89 | 10.21 | 10.58 | 30,215 | 0.58 | 5.68% |
| 3 Years | 10.10 | 10.89 | 10.10 | 10.48 | 37,357 | 0.70 | 6.93% |
| 5 Years | 10.10 | 10.89 | 10.10 | 10.48 | 37,357 | 0.70 | 6.93% |
OAKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Jun 06 2024 | 10.80 | 0.00 | 0.00% | 10.84 | 10.84 | 10.80 | 5 |
| Jun 05 2024 | 10.80 | 0.01 | 0.09% | 10.80 | 10.80 | 10.80 | 200 |
| Jun 04 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
| Jun 03 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 217 |
| May 31 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
| May 30 2024 | 10.79 | -0.01 | -0.12% | 10.79 | 10.79 | 10.79 | 688 |
| May 29 2024 | 10.8028 | 0.01 | 0.12% | 10.8028 | 10.8028 | 10.8028 | 750 |
| May 28 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 3 |
| May 24 2024 | 10.79 | 0.00 | 0.00% | 10.791 | 10.80 | 10.79 | 4,886 |
| May 23 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.80 | 10.79 | 1,505 |
| May 22 2024 | 10.79 | 0.01 | 0.09% | 10.79 | 10.79 | 10.78 | 26,364 |
| May 21 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.79 | 10.78 | 5,549 |
| May 20 2024 | 10.78 | -0.07 | -0.65% | 10.78 | 10.85 | 10.765 | 193,771 |
| May 17 2024 | 10.85 | 0.07 | 0.65% | 10.8089 | 10.85 | 10.8089 | 643 |
| May 16 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 59 |
| May 15 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 10 |
| May 14 2024 | 10.78 | 0.00 | 0.00% | 10.79 | 10.79 | 10.78 | 11 |
| May 13 2024 | 10.78 | 0.00 | 0.00% | 10.80 | 10.80 | 10.78 | 703 |
| May 10 2024 | 10.78 | 0.01 | 0.09% | 10.78 | 10.78 | 10.775 | 6,069 |
| May 09 2024 | 10.77 | -0.01 | -0.09% | 10.77 | 10.78 | 10.77 | 4,007 |
| May 08 2024 | 10.78 | 0.02 | 0.19% | 10.78 | 10.78 | 10.76 | 885 |
